Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.410 -0.040 (-2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.252 2.299 2.299 2.299 39,000 +0.15(+6.99%)
Sep 29, 2016 2.065 2.215 1.971 2.149 41,888 +0.11(+5.53%)
Sep 28, 2016 2.046 2.065 2.036 2.036 745 +0.00(+0.00%)
Sep 27, 2016 2.102 2.102 2.036 2.036 745 -0.04(-1.81%)
Sep 26, 2016 2.225 2.225 2.036 2.074 1,138 -0.19(-8.49%)
Sep 23, 2016 2.252 2.269 2.252 2.266 14,209 +0.01(+0.63%)
Sep 22, 2016 2.252 2.252 2.252 2.252 127 +0.00(+0.00%)
Sep 21, 2016 2.271 2.271 2.233 2.252 1,641 +0.02(+0.84%)
Sep 20, 2016 2.271 2.271 2.233 2.233 532 -0.04(-1.65%)
Sep 19, 2016 2.252 2.271 2.252 2.271 6,996 +0.05(+2.11%)
Sep 16, 2016 2.224 2.224 2.224 2.224 106 +0.00(+0.00%)
Sep 15, 2016 2.224 2.224 2.224 2.224 3,729 +0.00(+0.04%)
Sep 14, 2016 2.252 2.252 2.215 2.223 863 -0.03(-1.29%)
Sep 13, 2016 2.252 2.271 2.252 2.252 1,603 +0.05(+2.13%)
Sep 12, 2016 2.205 2.205 2.205 2.205 650 +0.02(+0.82%)
Sep 09, 2016 2.083 2.188 2.083 2.188 1,209 +0.11(+5.48%)
Sep 08, 2016 2.187 2.253 2.065 2.074 1,767 -0.11(-5.15%)
Sep 07, 2016 2.318 2.318 2.187 2.187 286 -0.10(-4.50%)
Sep 06, 2016 2.275 2.290 2.275 2.290 1,118 +0.09(+4.27%)
Sep 02, 2016 2.196 2.196 2.196 2.196 213 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.