Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.768	2.815	2.768	2.815	4,911	+0.05(+1.69%)
Sep 27, 2017		2.768	2.768	2.768	8	+0.04(+1.55%)
Sep 26, 2017	2.675	2.726	2.675	2.726	640	-0.04(-1.53%)
Sep 25, 2017	2.768	2.768	2.768	2.768	2,145	+0.00(+0.00%)
Sep 22, 2017	2.721	2.768	2.721	2.768	1,467	+0.09(+3.51%)
Sep 20, 2017		2.675	2.675	2.675	10	-0.13(-4.50%)
Sep 19, 2017	2.768	2.801	2.768	2.801	878	+0.03(+1.16%)
Sep 18, 2017	2.768	2.768	2.768	2.768	1,119	+0.00(+0.17%)
Sep 13, 2017		2.764	2.764	2.764	13	-0.05(-1.67%)
Sep 12, 2017	2.811	2.811	2.811	2.811	365	+0.14(+5.09%)
Sep 08, 2017		2.675	2.675	2.675	70	-0.09(-3.39%)
Sep 07, 2017	2.815	2.815	2.721	2.768	1,289	-0.05(-1.67%)
Sep 06, 2017	2.815	2.815	2.815	2.815	2,166	+0.05(+1.69%)
Sep 05, 2017	2.721	2.768	2.721	2.768	3,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.