Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.700	2.700	2.600	2.700	2,600	+0.05(+1.89%)
Sep 27, 2018		2.650	2.650	2.650	99	+0.00(+0.00%)
Sep 26, 2018	2.650	2.650	2.650	2.650	562	-0.08(-3.07%)
Sep 25, 2018	2.560	2.734	2.560	2.734	486	+0.03(+1.25%)
Sep 24, 2018	2.550	2.700	2.550	2.700	3,289	+0.10(+3.85%)
Sep 21, 2018	2.600	2.600	2.575	2.600	4,800	-0.15(-5.45%)
Sep 20, 2018	2.700	2.750	2.700	2.750	4,171	+0.13(+4.96%)
Sep 19, 2018	2.620	2.620	2.620	2.620	268	-0.03(-1.13%)
Sep 18, 2018	2.650	2.650	2.650	2.650	1,008	+0.01(+0.38%)
Sep 17, 2018	2.650	2.650	2.568	2.640	12,929	-0.05(-1.86%)
Sep 14, 2018	2.690	2.690	2.690	2.690	600	-0.01(-0.38%)
Sep 13, 2018	2.750	2.774	2.700	2.700	17,631	+0.04(+1.52%)
Sep 12, 2018	2.573	2.670	2.573	2.660	16,377	+0.09(+3.40%)
Sep 11, 2018	2.573	2.573	2.534	2.573	12,465	+0.05(+1.92%)
Sep 10, 2018	2.573	2.573	2.524	2.524	5,826	+0.02(+0.66%)
Sep 07, 2018	2.573	2.573	2.480	2.508	3,914	-0.04(-1.71%)
Sep 06, 2018	2.558	2.558	2.551	2.551	9,273	-0.02(-0.83%)
Sep 05, 2018	2.563	2.573	2.546	2.573	23,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.