Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.260	2.340	2.160	2.310	118,029	+0.01(+0.43%)
Nov 27, 2020	2.400	2.500	2.280	2.300	110,100	-0.13(-5.35%)
Nov 25, 2020	2.320	2.430	2.260	2.430	91,600	+0.06(+2.53%)
Nov 24, 2020	2.620	2.900	2.280	2.370	726,741	-0.20(-7.78%)
Nov 23, 2020	2.330	2.610	2.270	2.570	1,610,542	+0.32(+14.22%)
Nov 20, 2020	2.300	2.380	2.150	2.250	402,700	-0.13(-5.46%)
Nov 19, 2020	2.050	2.400	2.000	2.380	1,110,104	+0.26(+12.26%)
Nov 18, 2020	2.200	2.360	2.080	2.120	956,626	-0.18(-7.83%)
Nov 17, 2020	2.070	2.350	1.920	2.300	2,336,223	+0.15(+6.98%)
Nov 16, 2020	1.830	2.330	1.800	2.150	4,498,714	+0.20(+10.26%)
Nov 13, 2020	1.510	2.490	1.440	1.950	29,236,500	+0.65(+49.99%)
Nov 12, 2020	1.350	1.450	1.310	1.300	166,150	-0.08(-5.79%)
Nov 11, 2020	1.510	1.580	1.380	1.380	415,391	-0.15(-9.80%)
Nov 10, 2020	1.390	1.660	1.310	1.530	1,046,887	+0.21(+15.91%)
Nov 09, 2020	1.370	1.380	1.310	1.320	57,360	-0.05(-3.65%)
Nov 06, 2020	1.350	1.400	1.320	1.370	63,200	+0.05(+3.79%)
Nov 05, 2020	1.260	1.380	1.250	1.320	165,165	+0.04(+3.13%)
Nov 04, 2020	1.250	1.370	1.250	1.280	38,688	+0.02(+1.59%)
Nov 03, 2020	1.220	1.321	1.220	1.260	39,639	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.