Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.339 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.230	1.230	1.170	1.230	882	+0.06(+5.13%)
Jul 28, 2022	1.210	1.240	1.170	1.170	3,697	-0.06(-4.62%)
Jul 27, 2022	1.173	1.227	1.173	1.227	824	+0.05(+3.95%)
Jul 26, 2022	1.210	1.210	1.180	1.180	1,941	-0.05(-4.06%)
Jul 25, 2022	1.290	1.290	1.230	1.230	2,531	-0.01(-0.81%)
Jul 22, 2022	1.290	1.290	1.240	1.240	497	+0.04(+3.33%)
Jul 21, 2022	1.280	1.280	1.200	1.200	1,346	-0.02(-1.64%)
Jul 20, 2022	1.230	1.250	1.220	1.220	2,097	+0.02(+1.67%)
Jul 19, 2022	1.170	1.200	1.170	1.200	554	+0.01(+0.84%)
Jul 15, 2022				1.190	19	-0.02(-1.65%)
Jul 14, 2022	1.210	1.250	1.210	1.210	620	+0.00(+0.00%)
Jul 13, 2022	1.210	1.210	1.210	1.210	594	+0.00(+0.00%)
Jul 12, 2022	1.210	1.210	1.210	1.210	272	-0.08(-6.19%)
Jul 08, 2022				1.290	46	+0.03(+2.37%)
Jul 07, 2022	1.220	1.260	1.220	1.260	2,488	+0.05(+4.13%)
Jul 06, 2022	1.180	1.210	1.160	1.210	12,936	+0.05(+4.31%)
Jul 05, 2022	1.220	1.220	1.151	1.160	17,544	-0.08(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.