Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.410 -0.040 (-2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.850	1.860	1.791	1.791	1,329	+0.03(+1.75%)
Sep 27, 2019	1.800	1.800	1.760	1.760	2,700	-0.05(-2.84%)
Sep 26, 2019	1.811	1.811	1.811	1.811	339	+0.00(+0.13%)
Sep 25, 2019	1.840	1.840	1.796	1.809	3,448	-0.03(-1.68%)
Sep 24, 2019	1.840	1.840	1.840	1.840	1,061	+0.05(+2.79%)
Sep 23, 2019	1.860	1.860	1.768	1.790	4,081	-0.03(-1.60%)
Sep 20, 2019	1.810	1.819	1.810	1.819	5,400	-0.00(-0.05%)
Sep 19, 2019	1.810	1.865	1.810	1.820	1,565	+0.00(+0.00%)
Sep 18, 2019	1.820	1.820	1.820	1.820	1,932	+0.00(+0.00%)
Sep 17, 2019	1.830	1.830	1.820	1.820	1,058	+0.00(+0.00%)
Sep 16, 2019		1.820	1.820	1.820	4	+0.00(+0.00%)
Sep 13, 2019	1.840	1.840	1.820	1.820	2,800	-0.03(-1.54%)
Sep 12, 2019	1.831	1.873	1.831	1.848	3,726	-0.02(-1.16%)
Sep 11, 2019		1.870	1.870	1.870	29	+0.00(+0.00%)
Sep 10, 2019	1.900	1.900	1.870	1.870	1,370	+0.00(+0.00%)
Sep 09, 2019		1.870	1.870	1.870	14	+0.00(+0.00%)
Sep 06, 2019	1.870	1.900	1.870	1.870	2,800	-0.03(-1.58%)
Sep 05, 2019	1.900	1.900	1.900	1.900	716	+0.00(+0.00%)
Sep 04, 2019	1.870	1.900	1.870	1.900	2,372	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.