Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.470 -0.040 (-2.65%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.215	2.243	2.215	2.243	215	-0.00(-0.21%)
Jun 29, 2015	2.248	2.248	2.248	2.248	114	-0.02(-1.03%)
Jun 26, 2015	2.271	2.271	2.271	2.271	108	+0.01(+0.41%)
Jun 25, 2015	2.243	2.262	2.205	2.262	1,065	+0.02(+0.84%)
Jun 24, 2015	2.233	2.252	2.187	2.243	15,636	-0.01(-0.49%)
Jun 23, 2015	2.254	2.254	2.254	2.254	586	-0.04(-1.93%)
Jun 22, 2015	2.271	2.298	2.230	2.298	1,573	+0.02(+1.00%)
Jun 19, 2015	2.243	2.276	2.205	2.276	6,622	-0.04(-1.83%)
Jun 18, 2015	2.318	2.318	2.318	2.318	106	+0.11(+5.10%)
Jun 17, 2015	2.205	2.205	2.205	2.205	106	-0.03(-1.26%)
Jun 11, 2015	2.196	2.233	2.233	2.233	79	+0.02(+0.84%)
Jun 10, 2015	2.233	2.233	2.215	2.215	1,831	-0.00(-0.08%)
Jun 09, 2015	2.217	2.217	2.217	2.217	846	+0.01(+0.51%)
Jun 08, 2015	2.252	2.252	2.205	2.205	2,930	-0.06(-2.49%)
Jun 05, 2015	2.262	2.262	2.262	2.262	532	-0.01(-0.59%)
Jun 04, 2015	2.275	2.275	2.275	2.275	159	-0.01(-0.64%)
Jun 03, 2015	2.262	2.290	2.262	2.290	1,003	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.