Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.470 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.628	2.628	2.628	2.628	975	+0.00(+0.00%)
Feb 27, 2017	2.604	2.628	2.604	2.628	681	+0.02(+0.94%)
Feb 22, 2017		2.603	2.603	2.603	0	+0.01(+0.35%)
Feb 21, 2017	2.534	2.667	2.534	2.594	4,703	-0.03(-1.28%)
Feb 17, 2017		2.628	2.628	2.628	0	+0.08(+3.22%)
Feb 16, 2017	2.546	2.546	2.546	2.546	319	+0.01(+0.47%)
Feb 14, 2017		2.534	2.534	2.534	43	-0.05(-1.82%)
Feb 13, 2017	2.628	2.628	2.581	2.581	3,468	-0.06(-2.23%)
Feb 09, 2017		2.640	2.640	2.640	53	-0.08(-3.01%)
Feb 08, 2017	2.702	2.721	2.702	2.721	892	+0.05(+1.75%)
Feb 07, 2017	2.675	2.746	2.675	2.675	7,984	+0.05(+1.79%)
Feb 06, 2017	2.628	2.628	2.628	2.628	176	+0.02(+0.74%)
Feb 03, 2017	2.551	2.608	2.546	2.608	1,260	-0.07(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.