Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.470 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.815	2.815	2.815	2.815	338	+0.05(+1.69%)
Aug 30, 2017	2.768	2.768	2.628	2.768	5,388	-0.05(-1.67%)
Aug 29, 2017	2.815	2.815	2.815	2.815	2,328	+0.00(+0.00%)
Aug 28, 2017	2.773	2.815	2.773	2.815	11,539	+0.19(+7.14%)
Aug 25, 2017	2.628	2.651	2.628	2.628	746	-0.18(-6.35%)
Aug 23, 2017		2.806	2.806	2.806	41	+0.00(+0.00%)
Aug 22, 2017	2.806	2.806	2.806	2.806	1,121	+0.18(+6.79%)
Aug 21, 2017	2.768	2.768	2.628	2.628	8,468	-0.14(-5.08%)
Aug 18, 2017	2.768	2.768	2.768	2.768	2,586	+0.05(+1.72%)
Aug 17, 2017	2.721	2.721	2.721	2.721	415	-0.05(-1.70%)
Aug 16, 2017	2.815	2.815	2.768	2.768	2,548	+0.02(+0.55%)
Aug 15, 2017	2.862	2.862	2.753	2.753	1,827	+0.03(+1.17%)
Aug 11, 2017		2.721	2.721	2.721	9	-0.09(-3.33%)
Aug 10, 2017	2.815	2.815	2.815	2.815	1,179	+0.00(+0.00%)
Aug 09, 2017	2.853	2.853	2.815	2.815	3,125	-0.05(-1.64%)
Aug 08, 2017	2.830	2.862	2.815	2.862	3,516	+0.00(+0.00%)
Aug 07, 2017	2.862	2.904	2.840	2.862	3,372	+0.00(+0.00%)
Aug 04, 2017	2.739	2.862	2.739	2.862	4,320	+0.05(+1.67%)
Aug 03, 2017	2.815	2.815	2.815	2.815	3,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.