Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.317	4.455	4.317	4.455	9,110	+0.07(+1.66%)
Jul 28, 2011	4.458	4.570	4.383	4.383	2,983	-0.22(-4.73%)
Jul 27, 2011	4.580	4.627	4.580	4.600	2,397	+0.24(+5.42%)
Jul 26, 2011	4.317	4.364	4.317	4.364	319	+0.01(+0.22%)
Jul 25, 2011	4.317	4.354	4.317	4.354	6,941	+0.01(+0.22%)
Jul 22, 2011	4.345	4.544	4.345	4.345	2,877	-0.07(-1.49%)
Jul 21, 2011	4.580	4.580	4.411	4.411	5,647	-0.17(-3.69%)
Jul 20, 2011	4.514	4.627	4.514	4.580	3,329	+0.14(+3.17%)
Jul 19, 2011	4.476	4.476	4.307	4.439	1,811	+0.00(+0.00%)
Jul 18, 2011	4.458	4.533	4.270	4.439	4,374	-0.02(-0.42%)
Jul 15, 2011	4.388	4.664	4.383	4.458	4,206	-0.08(-1.66%)
Jul 14, 2011	4.673	4.673	4.523	4.533	8,364	-0.11(-2.42%)
Jul 13, 2011	4.598	4.673	4.598	4.645	9,164	+0.09(+2.06%)
Jul 12, 2011	4.345	4.645	4.345	4.551	6,065	+0.19(+4.30%)
Jul 11, 2011	4.429	4.598	4.317	4.364	3,338	-0.31(-6.63%)
Jul 08, 2011	4.673	4.673	4.655	4.673	1,065	+0.09(+2.05%)
Jul 07, 2011	4.551	4.617	4.458	4.580	19,876	+0.32(+7.49%)
Jul 06, 2011	4.270	4.270	4.261	4.261	1,172	-0.03(-0.66%)
Jul 05, 2011	4.655	4.655	4.063	4.289	8,096	-0.27(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.