Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.740	2.797	2.797	2.797	639	+0.08(+2.76%)
Jul 30, 2012	2.721	2.723	2.721	2.721	3,623	-0.04(-1.58%)
Jul 27, 2012	2.765	2.765	2.765	2.765	639	+0.03(+1.24%)
Jul 26, 2012	2.721	2.731	2.721	2.731	534	-0.07(-2.33%)
Jul 24, 2012	2.637	2.797	2.797	2.797	1,491	+0.04(+1.38%)
Jul 23, 2012	2.768	2.768	2.656	2.759	3,784	-0.06(-2.02%)
Jul 20, 2012	2.834	2.834	2.768	2.815	6,180	-0.10(-3.54%)
Jul 19, 2012	2.825	2.956	2.825	2.919	959	+0.01(+0.32%)
Jul 18, 2012	2.843	2.909	2.825	2.909	852	-0.06(-1.90%)
Jul 16, 2012	2.956	2.965	2.965	2.965	4,262	-0.03(-0.94%)
Jul 13, 2012	2.943	2.994	2.928	2.994	2,237	+0.10(+3.57%)
Jul 12, 2012	2.909	2.956	2.834	2.890	10,025	-0.04(-1.23%)
Jul 11, 2012	2.890	2.956	2.834	2.926	4,368	+0.01(+0.27%)
Jul 10, 2012	2.825	2.919	2.675	2.919	10,464	+0.24(+9.12%)
Jul 09, 2012	2.721	2.721	2.675	2.675	9,803	+0.02(+0.70%)
Jul 06, 2012	2.947	2.947	2.656	2.656	866	-0.07(-2.41%)
Jul 05, 2012	2.703	2.721	2.693	2.721	12,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.