Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.420 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.205	2.241	2.241	2.241	3,623	+0.04(+1.63%)
Aug 28, 2014	2.205	2.233	2.205	2.205	11,236	-0.04(-1.67%)
Aug 27, 2014	2.215	2.243	2.205	2.243	5,148	+0.02(+0.84%)
Aug 26, 2014	2.252	2.252	2.215	2.224	4,708	+0.00(+0.00%)
Aug 25, 2014	2.242	2.243	2.205	2.224	20,174	-0.02(-0.84%)
Aug 22, 2014	2.234	2.243	2.224	2.243	7,770	+0.01(+0.42%)
Aug 21, 2014	2.243	2.252	2.233	2.233	19,967	-0.01(-0.51%)
Aug 20, 2014	2.245	2.245	2.245	2.245	532	+0.02(+0.91%)
Aug 19, 2014	2.284	2.284	2.224	2.225	2,024	+0.02(+0.87%)
Aug 18, 2014	2.346	2.346	2.243	2.205	23,822	-0.01(-0.42%)
Aug 14, 2014	2.233	2.215	2.215	2.215	119	-0.04(-1.67%)
Aug 13, 2014	2.327	2.224	2.243	2.252	24,660	+0.03(+1.27%)
Aug 12, 2014	2.219	2.252	2.215	2.224	8,480	-0.03(-1.25%)
Aug 11, 2014	2.309	2.309	2.215	2.252	16,950	-0.07(-3.21%)
Aug 08, 2014	2.327	2.327	2.327	2.327	161	-0.02(-0.81%)
Aug 07, 2014	2.346	2.346	2.346	2.346	532	+0.00(+0.00%)
Aug 06, 2014	2.327	2.346	2.299	2.346	1,385	+0.08(+3.73%)
Aug 05, 2014	2.346	2.346	2.262	2.262	32,356	-0.08(-3.60%)
Aug 04, 2014	2.346	2.440	2.262	2.346	29,738	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.