Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.036	2.128	2.036	2.128	215	+0.02(+0.76%)
Jul 30, 2015	2.111	2.111	2.111	2.111	106	-0.08(-3.73%)
Jul 29, 2015	2.193	2.193	2.193	2.193	106	+0.26(+13.45%)
Jul 28, 2015	2.131	2.131	1.933	1.933	532	+0.01(+0.49%)
Jul 27, 2015	2.036	2.036	1.924	1.924	33,651	-0.15(-7.35%)
Jul 24, 2015	2.036	2.087	2.036	2.076	3,244	-0.03(-1.22%)
Jul 23, 2015	2.102	2.102	2.102	2.102	106	-0.01(-0.44%)
Jul 22, 2015	2.046	2.233	2.046	2.111	11,031	+0.05(+2.27%)
Jul 21, 2015	2.065	2.065	2.055	2.065	1,395	+0.03(+1.38%)
Jul 20, 2015	2.130	2.130	2.036	2.036	991	+0.02(+0.93%)
Jul 16, 2015	2.027	2.018	2.018	2.018	1,385	+0.00(+0.00%)
Jul 15, 2015	2.019	2.121	2.018	2.018	8,605	+0.01(+0.47%)
Jul 13, 2015	2.008	2.008	2.008	2.008	47	+0.03(+1.42%)
Jul 10, 2015	1.980	1.999	1.980	1.980	497	-0.00(-0.25%)
Jul 09, 2015	2.168	2.224	1.689	1.985	24,766	-0.20(-9.21%)
Jul 08, 2015	2.168	2.187	2.168	2.187	4,647	+0.00(+0.00%)
Jul 07, 2015	2.215	2.215	2.187	2.187	24,100	-0.03(-1.50%)
Jul 06, 2015	2.177	2.220	2.177	2.220	2,711	+0.01(+0.66%)
Jul 02, 2015	2.215	2.205	2.205	2.205	2,663	-0.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.