Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 12:14 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.280	1.290	1.280	1.280	1,403	+0.00(+0.00%)
Oct 28, 2022	1.310	1.310	1.280	1.280	13,788	+0.00(+0.00%)
Oct 27, 2022	1.310	1.310	1.280	1.280	845	+0.00(+0.00%)
Oct 26, 2022	1.280	1.320	1.280	1.280	813	+0.00(+0.00%)
Oct 25, 2022	1.280	1.350	1.280	1.280	1,220	+0.01(+0.79%)
Oct 24, 2022	1.320	1.320	1.270	1.270	2,034	-0.03(-2.31%)
Oct 21, 2022	1.270	1.350	1.270	1.300	31,177	-0.00(-0.12%)
Oct 20, 2022	1.280	1.302	1.280	1.302	557	+0.03(+2.48%)
Oct 19, 2022	1.250	1.270	1.250	1.270	1,679	+0.02(+1.60%)
Oct 18, 2022	1.385	1.385	1.250	1.250	1,629	-0.07(-5.30%)
Oct 14, 2022				1.320	193	+0.07(+5.40%)
Oct 13, 2022	1.252	1.252	1.252	1.252	417	+0.02(+1.82%)
Oct 12, 2022	1.230	1.230	1.230	1.230	360	-0.05(-3.91%)
Oct 11, 2022	1.283	1.285	1.280	1.280	5,341	-0.02(-1.54%)
Oct 10, 2022	1.290	1.351	1.251	1.300	4,034	+0.00(+0.23%)
Oct 07, 2022	1.260	1.360	1.260	1.297	8,013	+0.01(+0.54%)
Oct 06, 2022	1.350	1.350	1.290	1.290	8,791	+0.00(+0.00%)
Oct 05, 2022	1.400	1.400	1.290	1.290	62,211	-0.12(-8.51%)
Oct 04, 2022	1.400	1.450	1.400	1.410	6,667	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.