Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.800 1.870 1.800 1.820 2,609 +0.00(+0.00%)
Mar 30, 2022 1.780 1.909 1.780 1.820 2,842 -0.07(-3.70%)
Mar 29, 2022 1.880 1.890 1.822 1.890 4,675 +0.00(+0.01%)
Mar 28, 2022 1.850 1.890 1.800 1.890 17,330 +0.04(+2.16%)
Mar 25, 2022 1.880 1.880 1.800 1.850 12,476 -0.08(-4.15%)
Mar 24, 2022 1.910 2.000 1.850 1.930 32,577 +0.02(+1.05%)
Mar 23, 2022 1.860 2.030 1.700 1.910 76,549 -0.04(-2.05%)
Mar 22, 2022 1.830 2.070 1.820 1.950 73,723 +0.14(+7.73%)
Mar 21, 2022 1.762 1.810 1.762 1.810 3,194 +0.05(+2.84%)
Mar 18, 2022 1.785 1.834 1.750 1.760 22,055 -0.03(-1.68%)
Mar 17, 2022 1.710 1.823 1.705 1.790 11,933 -0.03(-1.92%)
Mar 16, 2022 1.740 1.851 1.680 1.825 26,496 +0.15(+8.63%)
Mar 15, 2022 1.690 1.734 1.630 1.680 8,070 +0.01(+0.60%)
Mar 14, 2022 1.680 1.790 1.660 1.670 13,215 -0.06(-3.46%)
Mar 11, 2022 1.750 1.920 1.690 1.730 18,828 -0.10(-5.48%)
Mar 10, 2022 1.850 1.920 1.760 1.830 17,442 -0.14(-7.10%)
Mar 09, 2022 1.940 2.030 1.780 1.970 63,469 -0.06(-2.96%)
Mar 08, 2022 1.530 2.216 1.530 2.030 806,731 +0.44(+28.08%)
Mar 07, 2022 1.610 1.880 1.500 1.585 152,207 -0.05(-3.35%)
Mar 04, 2022 1.633 1.640 1.633 1.640 827 +0.00(+0.00%)
Mar 03, 2022 1.610 1.640 1.580 1.640 5,505 -0.02(-1.21%)
Mar 02, 2022 1.600 1.740 1.600 1.660 5,610 -0.03(-2.06%)
Mar 01, 2022 1.752 1.752 1.620 1.695 7,575 -0.05(-2.94%)
Feb 28, 2022 1.800 1.800 1.746 1.746 4,621 +0.02(+0.95%)
Feb 25, 2022 1.580 1.770 1.650 1.730 9,633 +0.08(+4.84%)
Feb 24, 2022 1.560 1.710 1.520 1.650 10,972 -0.01(-0.64%)
Feb 23, 2022 1.670 1.690 1.661 1.661 7,409 +0.01(+0.60%)
Feb 22, 2022 1.652 1.690 1.612 1.651 5,501 -0.05(-2.89%)
Feb 18, 2022 1.700 0 -0.13(-7.10%)
Feb 17, 2022 1.780 1.840 1.700 1.830 9,808 +0.03(+1.67%)
Feb 16, 2022 1.860 1.860 1.750 1.800 8,466 -0.04(-2.17%)
Feb 15, 2022 1.800 1.850 1.800 1.840 4,736 +0.04(+2.07%)
Feb 14, 2022 1.890 1.938 1.799 1.803 4,975 -0.09(-4.62%)
Feb 11, 2022 1.942 1.942 1.803 1.890 20,833 -0.06(-3.08%)
Feb 10, 2022 1.650 1.969 1.650 1.950 66,682 +0.25(+14.71%)
Feb 09, 2022 1.470 1.720 1.470 1.700 31,458 +0.22(+14.86%)
Feb 08, 2022 1.470 1.500 1.468 1.480 16,087 -0.02(-1.33%)
Feb 07, 2022 1.500 1.500 1.463 1.500 14,474 +0.00(+0.00%)
Feb 04, 2022 1.530 1.530 1.480 1.500 12,472 -0.03(-1.96%)
Feb 03, 2022 1.490 1.530 16,201 +0.00(+0.00%)
Feb 02, 2022 1.454 1.550 1.452 1.530 9,855 -0.02(-1.29%)
Feb 01, 2022 1.350 1.560 1.350 1.550 39,093 +0.20(+14.81%)
Jan 31, 2022 1.410 1.350 150,575 -0.01(-1.09%)
Jan 28, 2022 1.381 1.430 1.350 1.365 38,123 -0.06(-3.88%)
Jan 27, 2022 1.570 1.570 1.400 1.420 13,877 -0.02(-1.39%)
Jan 26, 2022 1.480 1.490 1.440 1.440 10,359 +0.02(+1.41%)
Jan 25, 2022 1.330 1.420 1.320 1.420 16,844 +0.09(+6.77%)
Jan 24, 2022 1.350 1.417 1.299 1.330 37,612 -0.07(-5.00%)
Jan 21, 2022 1.560 1.570 1.390 1.400 31,917 -0.19(-11.95%)
Jan 20, 2022 1.580 1.590 1.540 1.590 7,917 +0.08(+5.30%)
Jan 19, 2022 1.560 1.590 1.502 1.510 15,885 -0.05(-3.37%)
Jan 18, 2022 1.600 1.600 1.550 1.563 20,674 -0.04(-2.33%)
Jan 14, 2022 1.600 0 -0.19(-10.61%)
Jan 13, 2022 1.860 1.860 1.790 1.790 4,071 -0.05(-2.72%)
Jan 12, 2022 1.860 1.860 1.820 1.840 15,300 +0.04(+2.22%)
Jan 11, 2022 1.830 1.840 1.800 1.800 27,080 -0.03(-1.64%)
Jan 10, 2022 1.890 1.930 1.830 1.830 8,428 -0.08(-4.19%)
Jan 07, 2022 1.910 2.020 1.900 1.910 16,005 +0.00(+0.00%)
Jan 06, 2022 2.090 2.120 1.910 1.910 68,946 -0.31(-13.96%)
Jan 05, 2022 2.070 2.267 2.070 2.220 29,787 +0.03(+1.37%)
Jan 04, 2022 2.250 2.250 2.050 2.190 20,054 -0.06(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.