Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.080	5.130	4.950	5.060	109,200	+0.00(+0.00%)
Nov 27, 2019	4.950	5.190	4.920	5.060	210,600	+0.16(+3.27%)
Nov 26, 2019	4.690	4.990	4.690	4.900	264,511	+0.16(+3.38%)
Nov 25, 2019	4.690	4.940	4.690	4.740	115,780	-0.08(-1.66%)
Nov 22, 2019	4.560	4.860	4.520	4.820	86,500	+0.20(+4.33%)
Nov 21, 2019	4.690	4.729	4.330	4.620	138,916	-0.08(-1.70%)
Nov 20, 2019	4.830	4.850	4.570	4.700	136,366	-0.16(-3.29%)
Nov 19, 2019	4.830	5.000	4.800	4.860	180,642	-0.08(-1.62%)
Nov 18, 2019	4.850	5.050	4.700	4.940	259,427	+0.10(+2.07%)
Nov 15, 2019	4.650	4.965	4.650	4.840	221,400	+0.22(+4.76%)
Nov 14, 2019	4.540	4.790	4.150	4.620	315,671	-0.18(-3.75%)
Nov 13, 2019	4.550	4.880	4.500	4.800	364,970	+0.18(+3.90%)
Nov 12, 2019	4.640	4.690	4.510	4.620	71,724	-0.05(-1.07%)
Nov 11, 2019	4.380	4.700	4.350	4.670	127,371	+0.26(+5.90%)
Nov 08, 2019	4.430	4.550	4.320	4.410	93,100	-0.04(-0.90%)
Nov 07, 2019	4.500	4.525	4.300	4.450	64,037	-0.06(-1.33%)
Nov 06, 2019	4.600	4.650	4.380	4.510	165,941	-0.07(-1.53%)
Nov 05, 2019	4.670	4.690	4.363	4.580	141,357	-0.03(-0.65%)
Nov 04, 2019	4.750	4.880	4.326	4.610	337,436	-0.28(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.