Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.870	2.870	2.870	0	+0.22(+8.30%)
Dec 28, 2017	2.650	2.710	2.600	2.650	258,755	-0.05(-1.84%)
Dec 27, 2017	2.645	2.740	2.645	2.700	61,515	+0.04(+1.49%)
Dec 26, 2017	2.700	2.770	2.640	2.660	41,697	-0.04(-1.48%)
Dec 22, 2017	2.723	2.791	2.700	2.700	47,450	+0.00(+0.00%)
Dec 21, 2017	2.730	2.840	2.700	2.700	87,687	-0.07(-2.53%)
Dec 20, 2017	2.770	2.810	2.760	2.770	162,724	-0.02(-0.54%)
Dec 19, 2017	2.850	2.860	2.740	2.785	112,200	-0.06(-2.28%)
Dec 18, 2017	2.980	2.980	2.830	2.850	45,915	-0.06(-2.06%)
Dec 15, 2017	2.960	2.960	2.850	2.910	66,267	+0.02(+0.69%)
Dec 14, 2017	2.950	3.030	2.890	2.890	73,041	+0.01(+0.34%)
Dec 13, 2017	2.860	2.934	2.860	2.880	17,749	+0.02(+0.70%)
Dec 12, 2017	2.890	2.890	2.840	2.860	46,413	-0.01(-0.35%)
Dec 11, 2017	2.900	2.900	2.860	2.870	41,184	+0.00(+0.07%)
Dec 08, 2017	2.890	2.905	2.850	2.868	59,181	+0.01(+0.28%)
Dec 07, 2017	2.901	2.901	2.860	2.860	14,222	-0.02(-0.69%)
Dec 06, 2017	2.930	2.930	2.880	2.880	30,455	-0.04(-1.37%)
Dec 05, 2017	2.899	2.920	2.899	2.920	34,989	+0.00(+0.00%)
Dec 04, 2017	2.940	2.950	2.895	2.920	40,234	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.