Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.790	3.930	3.550	3.830	175,000	-0.06(-1.54%)
Feb 27, 2020	3.880	4.030	3.741	3.890	96,544	-0.11(-2.75%)
Feb 26, 2020	4.100	4.201	3.950	4.000	316,504	-0.05(-1.23%)
Feb 25, 2020	4.310	4.370	4.030	4.050	123,296	-0.30(-6.90%)
Feb 24, 2020	4.460	4.480	4.130	4.350	180,152	-0.10(-2.25%)
Feb 21, 2020	4.200	4.740	4.200	4.450	359,300	+0.28(+6.71%)
Feb 20, 2020	3.920	4.240	3.920	4.170	117,095	+0.21(+5.30%)
Feb 19, 2020	4.000	4.060	3.910	3.960	77,420	-0.01(-0.25%)
Feb 18, 2020	3.950	4.000	3.810	3.970	86,075	+0.20(+5.31%)
Feb 14, 2020	3.750	3.820	3.750	3.770	47,300	+0.02(+0.53%)
Feb 13, 2020	3.850	3.940	3.740	3.750	49,984	-0.03(-0.79%)
Feb 12, 2020	3.790	3.960	3.770	3.780	13,170	-0.04(-1.05%)
Feb 11, 2020	3.740	3.875	3.675	3.820	48,026	+0.08(+2.14%)
Feb 10, 2020	3.920	3.940	3.700	3.740	38,292	-0.10(-2.60%)
Feb 07, 2020	3.760	3.880	3.760	3.840	62,600	+0.03(+0.79%)
Feb 06, 2020	3.760	3.987	3.760	3.810	41,263	+0.07(+1.87%)
Feb 05, 2020	3.720	3.800	3.720	3.740	20,984	+0.01(+0.27%)
Feb 04, 2020	3.700	3.779	3.700	3.730	65,921	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.