Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.370	3.450	3.290	3.320	58,254	-0.05(-1.48%)
Feb 27, 2014	3.410	3.450	3.320	3.370	43,787	-0.01(-0.30%)
Feb 26, 2014	3.350	3.470	3.340	3.380	114,003	+0.02(+0.60%)
Feb 25, 2014	3.500	3.500	3.360	3.360	189,576	-0.04(-1.18%)
Feb 24, 2014	3.540	3.560	3.400	3.400	155,349	-0.09(-2.58%)
Feb 21, 2014	3.300	3.580	3.300	3.490	335,103	+0.21(+6.40%)
Feb 20, 2014	3.280	3.300	3.280	3.280	30,392	-0.00(-0.00%)
Feb 19, 2014	3.320	3.330	3.240	3.280	83,043	-0.00(-0.14%)
Feb 18, 2014	3.280	3.310	3.250	3.285	85,906	+0.03(+1.06%)
Feb 14, 2014	3.250	3.250	3.250	3.250	48,800	+0.01(+0.31%)
Feb 13, 2014	3.220	3.320	3.069	3.240	33,154	+0.04(+1.25%)
Feb 12, 2014	3.220	3.350	3.200	3.200	58,295	-0.03(-0.93%)
Feb 11, 2014	3.150	3.250	3.120	3.230	64,943	+0.14(+4.53%)
Feb 10, 2014	3.090	3.160	3.030	3.090	69,976	-0.00(-0.00%)
Feb 07, 2014	3.070	3.130	3.040	3.090	52,027	+0.06(+2.14%)
Feb 06, 2014	3.060	3.100	3.010	3.025	49,482	+0.03(+0.84%)
Feb 05, 2014	2.890	3.100	2.890	3.000	55,693	-0.07(-2.28%)
Feb 04, 2014	3.090	3.130	3.000	3.070	44,082	+0.06(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.