Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.140 -0.200 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.450 3.505 3.410 3.420 191,273 -0.03(-0.87%)
Apr 28, 2016 3.430 3.570 3.430 3.450 172,749 -0.02(-0.58%)
Apr 27, 2016 3.490 3.530 3.420 3.470 90,696 -0.01(-0.29%)
Apr 26, 2016 3.500 3.540 3.460 3.480 85,671 +0.02(+0.58%)
Apr 25, 2016 3.540 3.600 3.410 3.460 145,985 -0.05(-1.42%)
Apr 22, 2016 3.480 3.550 3.480 3.510 115,136 +0.05(+1.45%)
Apr 21, 2016 3.410 3.480 3.360 3.460 36,779 +0.05(+1.47%)
Apr 20, 2016 3.480 3.520 3.400 3.410 129,207 -0.08(-2.29%)
Apr 19, 2016 3.630 3.740 3.320 3.490 223,076 -0.14(-3.86%)
Apr 18, 2016 3.600 3.670 3.530 3.630 91,608 +0.00(+0.00%)
Apr 15, 2016 3.600 3.700 3.520 3.630 137,533 -0.01(-0.27%)
Apr 14, 2016 3.700 3.700 3.600 3.640 52,305 -0.04(-1.09%)
Apr 13, 2016 3.670 3.750 3.650 3.680 136,777 +0.02(+0.55%)
Apr 12, 2016 3.770 3.800 3.570 3.660 191,890 -0.10(-2.66%)
Apr 11, 2016 3.850 3.850 3.750 3.760 86,421 -0.12(-3.09%)
Apr 08, 2016 4.000 4.000 3.800 3.880 99,174 -0.02(-0.51%)
Apr 07, 2016 4.000 4.000 3.730 3.900 395,453 -0.38(-8.88%)
Apr 06, 2016 4.300 4.344 4.130 4.280 128,049 +0.22(+5.42%)
Apr 05, 2016 4.180 4.226 4.050 4.060 104,167 -0.34(-7.73%)
Apr 04, 2016 4.800 4.800 4.100 4.400 348,922 +0.18(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.