Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.950	2.980	2.920	2.980	5,621	+0.07(+2.41%)
Sep 28, 2017	2.910	2.980	2.910	2.910	18,621	-0.02(-0.68%)
Sep 27, 2017	3.030	3.030	2.899	2.930	24,421	-0.06(-2.01%)
Sep 26, 2017	2.890	3.120	2.890	2.990	61,438	+0.06(+2.05%)
Sep 25, 2017	2.900	2.970	2.900	2.930	34,969	-0.01(-0.34%)
Sep 22, 2017	3.113	3.113	2.900	2.940	7,234	+0.05(+1.73%)
Sep 21, 2017	2.969	2.969	2.870	2.890	11,693	-0.01(-0.34%)
Sep 20, 2017	2.960	3.015	2.900	2.900	51,648	-0.09(-3.01%)
Sep 19, 2017	2.990	3.133	2.970	2.990	7,403	-0.02(-0.66%)
Sep 18, 2017	2.977	3.035	2.977	3.010	2,668	-0.04(-1.31%)
Sep 15, 2017	2.977	3.067	2.970	3.050	12,096	+0.08(+2.69%)
Sep 14, 2017	3.057	3.060	2.970	2.970	26,711	-0.09(-2.94%)
Sep 13, 2017	3.050	3.093	3.050	3.060	33,669	+0.00(+0.00%)
Sep 12, 2017	3.070	3.100	3.010	3.060	18,218	-0.04(-1.29%)
Sep 11, 2017	3.090	3.125	3.010	3.100	73,378	+0.05(+1.64%)
Sep 08, 2017	3.090	3.110	2.968	3.050	62,694	+0.00(+0.00%)
Sep 07, 2017	2.900	3.250	2.870	3.050	112,173	+0.16(+5.54%)
Sep 06, 2017	2.920	2.995	2.860	2.890	41,982	+0.03(+1.05%)
Sep 05, 2017	2.860	2.920	2.860	2.860	12,731	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.