Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.060	4.100	3.881	3.980	135,860	-0.14(-3.40%)
Nov 27, 2020	4.140	4.140	4.050	4.120	43,400	-0.07(-1.67%)
Nov 25, 2020	4.210	4.210	4.030	4.190	68,600	-0.05(-1.18%)
Nov 24, 2020	4.080	4.310	4.030	4.240	105,731	+0.15(+3.67%)
Nov 23, 2020	4.250	4.250	4.010	4.090	80,691	-0.08(-1.92%)
Nov 20, 2020	4.180	4.370	4.160	4.170	106,800	+0.04(+0.97%)
Nov 19, 2020	4.260	4.300	3.750	4.130	189,147	-0.34(-7.61%)
Nov 18, 2020	4.500	4.510	4.250	4.470	154,944	+0.07(+1.59%)
Nov 17, 2020	4.360	4.540	4.350	4.400	111,967	+0.00(+0.00%)
Nov 16, 2020	4.550	4.600	4.400	4.400	62,866	-0.10(-2.22%)
Nov 13, 2020	4.450	4.550	4.370	4.500	107,300	+0.10(+2.27%)
Nov 12, 2020	4.390	4.450	4.350	4.400	38,702	+0.00(+0.00%)
Nov 11, 2020	4.450	4.450	4.370	4.400	15,611	-0.00(-0.11%)
Nov 10, 2020	4.300	4.450	4.300	4.405	35,709	+0.05(+1.26%)
Nov 09, 2020	4.140	4.520	4.100	4.350	51,545	+0.07(+1.53%)
Nov 06, 2020	4.329	4.385	4.190	4.285	52,100	-0.06(-1.49%)
Nov 05, 2020	4.330	4.440	4.210	4.350	42,672	+0.07(+1.64%)
Nov 04, 2020	4.345	4.345	4.250	4.280	13,231	+0.04(+1.06%)
Nov 03, 2020	4.400	4.400	4.210	4.235	69,924	-0.13(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.