Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.600	1.700	1.532	1.700	43,162	+0.11(+6.92%)
May 28, 2009	1.430	1.600	1.380	1.590	39,093	+0.11(+7.43%)
May 27, 2009	1.450	1.480	1.320	1.480	20,936	+0.08(+5.71%)
May 26, 2009	1.390	1.450	1.340	1.400	81,199	+0.01(+0.72%)
May 22, 2009	1.200	1.390	1.150	1.390	61,198	+0.19(+15.83%)
May 21, 2009	1.120	1.200	1.100	1.200	27,710	+0.10(+9.09%)
May 20, 2009	1.060	1.150	1.060	1.100	50,220	+0.01(+0.92%)
May 19, 2009	1.070	1.165	1.040	1.090	23,726	-0.10(-8.40%)
May 18, 2009	1.060	1.190	1.040	1.190	23,960	+0.11(+10.19%)
May 15, 2009	1.050	1.090	1.000	1.080	47,415	+0.02(+1.89%)
May 14, 2009	1.070	1.090	1.020	1.060	34,100	-0.03(-3.11%)
May 13, 2009	1.150	1.180	1.030	1.094	50,293	-0.06(-4.87%)
May 12, 2009	1.150	1.200	1.110	1.150	64,570	+0.05(+4.55%)
May 11, 2009	1.070	1.110	1.020	1.100	30,427	+0.06(+5.77%)
May 08, 2009	1.030	1.100	1.020	1.040	29,050	+0.00(+0.00%)
May 07, 2009	1.100	1.100	1.040	1.040	20,450	+0.00(+0.00%)
May 06, 2009	1.030	1.120	1.030	1.040	38,758	+0.01(+0.97%)
May 05, 2009	1.180	1.180	1.020	1.030	17,050	-0.02(-1.90%)
May 04, 2009	1.040	1.160	1.040	1.050	59,100	-0.09(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.