Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.260	3.340	3.150	3.150	80,128	-0.18(-5.41%)
Jul 28, 2017	3.210	3.350	3.110	3.330	104,012	+0.08(+2.56%)
Jul 27, 2017	3.264	3.304	3.200	3.247	49,324	-0.07(-2.17%)
Jul 26, 2017	3.294	3.330	3.217	3.319	34,161	+0.10(+3.07%)
Jul 25, 2017	3.166	3.289	3.163	3.220	21,699	+0.05(+1.58%)
Jul 24, 2017	3.210	3.280	3.150	3.170	20,186	-0.03(-0.94%)
Jul 21, 2017	3.160	3.250	3.150	3.200	18,831	+0.05(+1.59%)
Jul 20, 2017	3.140	3.180	3.110	3.150	30,956	+0.03(+0.96%)
Jul 19, 2017	3.250	3.276	3.110	3.120	69,775	-0.13(-4.00%)
Jul 18, 2017	3.180	3.446	3.122	3.250	197,018	-0.19(-5.52%)
Jul 17, 2017	3.270	3.450	3.243	3.440	145,588	+0.14(+4.24%)
Jul 14, 2017	3.200	3.300	3.180	3.300	44,771	+0.10(+3.12%)
Jul 13, 2017	3.190	3.230	3.120	3.200	78,594	+0.04(+1.23%)
Jul 12, 2017	3.150	3.210	3.120	3.161	46,561	+0.04(+1.32%)
Jul 11, 2017	3.180	3.200	3.110	3.120	38,353	-0.04(-1.27%)
Jul 10, 2017	3.160	3.252	3.120	3.160	80,685	-0.06(-1.86%)
Jul 07, 2017	3.170	3.260	3.160	3.220	56,676	+0.02(+0.63%)
Jul 06, 2017	3.240	3.260	3.170	3.200	69,457	+0.00(+0.00%)
Jul 05, 2017	3.320	3.380	3.200	3.200	98,781	-0.16(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.