Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.260 3.344 3.100 3.220 70,979 -0.05(-1.53%)
Jul 30, 2019 3.490 3.490 3.149 3.270 115,300 -0.05(-1.51%)
Jul 29, 2019 3.310 3.350 3.074 3.320 220,047 +0.22(+7.10%)
Jul 26, 2019 3.070 3.279 2.960 3.100 450,500 -0.18(-5.49%)
Jul 25, 2019 3.040 3.450 3.020 3.280 3,963,470 +0.68(+26.15%)
Jul 24, 2019 2.640 2.700 2.590 2.600 9,989 -0.08(-2.99%)
Jul 23, 2019 2.610 2.720 2.610 2.680 54,442 +0.01(+0.37%)
Jul 22, 2019 2.580 2.710 2.550 2.670 45,938 +0.07(+2.69%)
Jul 19, 2019 2.690 2.700 2.590 2.600 61,800 -0.11(-4.06%)
Jul 18, 2019 2.700 2.710 2.700 2.710 19,785 +0.05(+1.88%)
Jul 17, 2019 2.650 2.670 2.620 2.660 13,516 -0.02(-0.75%)
Jul 16, 2019 2.660 2.680 2.620 2.680 17,556 +0.00(+0.00%)
Jul 15, 2019 2.680 2.700 2.626 2.680 20,219 -0.02(-0.74%)
Jul 12, 2019 2.730 2.770 2.670 2.700 33,200 -0.01(-0.37%)
Jul 11, 2019 2.720 2.750 2.690 2.710 19,446 +0.03(+1.12%)
Jul 10, 2019 2.730 2.770 2.650 2.680 59,465 -0.08(-2.90%)
Jul 09, 2019 2.870 2.870 2.710 2.760 83,063 -0.07(-2.47%)
Jul 08, 2019 2.850 2.890 2.750 2.830 41,668 +0.03(+1.07%)
Jul 05, 2019 2.900 2.970 2.755 2.800 163,500 +0.04(+1.45%)
Jul 03, 2019 2.750 2.801 2.750 2.760 58,200 +0.08(+2.99%)
Jul 02, 2019 2.740 2.740 2.620 2.680 53,127 -0.05(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.