Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.710 6.710 5.930 6.470 14,592 -0.34(-4.93%)
Mar 29, 2007 6.742 6.810 6.580 6.805 63,075 +0.02(+0.23%)
Mar 28, 2007 6.770 6.990 6.750 6.790 2,051 -0.01(-0.15%)
Mar 27, 2007 6.610 6.900 6.610 6.800 7,583 -0.10(-1.45%)
Mar 26, 2007 6.900 7.150 6.680 6.900 15,136 -0.03(-0.43%)
Mar 23, 2007 6.300 6.970 6.300 6.930 14,342 +0.28(+4.21%)
Mar 22, 2007 6.740 6.870 6.600 6.650 18,583 -0.25(-3.62%)
Mar 21, 2007 7.000 7.000 6.500 6.900 28,303 -0.10(-1.43%)
Mar 20, 2007 7.040 7.050 7.000 7.000 3,453 -0.05(-0.71%)
Mar 19, 2007 7.050 7.100 6.870 7.050 4,597 +0.05(+0.71%)
Mar 16, 2007 6.750 7.000 6.750 7.000 6,200 +0.10(+1.45%)
Mar 15, 2007 6.750 6.900 6.570 6.900 16,130 +0.16(+2.37%)
Mar 14, 2007 6.740 6.740 6.740 6.740 100 +0.00(+0.00%)
Mar 13, 2007 7.070 7.070 6.740 6.740 10,435 -0.33(-4.67%)
Mar 12, 2007 6.990 7.220 6.740 7.070 6,836 -0.22(-3.02%)
Mar 09, 2007 7.080 7.290 7.080 7.290 6,050 +0.20(+2.82%)
Mar 08, 2007 7.038 7.090 6.860 7.090 1,300 +0.29(+4.26%)
Mar 07, 2007 7.090 7.090 6.763 6.800 3,170 -0.15(-2.16%)
Mar 06, 2007 6.540 7.000 6.500 6.950 1,901 +0.39(+5.95%)
Mar 05, 2007 6.900 6.910 6.180 6.560 19,909 -0.44(-6.29%)
Mar 02, 2007 7.300 7.300 7.000 7.000 7,166 -0.35(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.