Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.700	1.880	1.600	1.700	13,400	-0.07(-3.95%)
Feb 26, 2009	1.770	1.770	1.610	1.770	5,340	+0.24(+15.69%)
Feb 25, 2009	1.900	1.900	1.400	1.530	12,417	-0.46(-23.12%)
Feb 24, 2009	1.850	1.990	1.640	1.990	11,500	-0.02(-1.00%)
Feb 23, 2009	1.850	2.010	1.850	2.010	600	-0.01(-0.50%)
Feb 20, 2009	1.825	2.020	1.800	2.020	5,425	+0.02(+1.00%)
Feb 19, 2009	1.810	2.000	1.610	2.000	2,400	+0.00(+0.00%)
Feb 18, 2009	1.800	2.020	1.800	2.000	1,400	-0.06(-2.91%)
Feb 17, 2009	2.000	2.060	1.720	2.060	7,193	+0.09(+4.57%)
Feb 13, 2009	2.040	2.040	1.550	1.970	9,424	-0.03(-1.50%)
Feb 12, 2009	1.600	2.000	1.600	2.000	1,600	+0.05(+2.56%)
Feb 11, 2009	2.000	2.000	1.850	1.950	4,276	-0.03(-1.52%)
Feb 10, 2009	2.050	2.050	1.980	1.980	900	-0.07(-3.42%)
Feb 09, 2009	2.050	2.050	2.000	2.050	5,178	+0.05(+2.51%)
Feb 06, 2009	2.050	2.050	2.000	2.000	1,100	-0.05(-2.44%)
Feb 05, 2009	2.040	2.050	1.950	2.050	3,540	+0.05(+2.50%)
Feb 04, 2009	2.000	2.050	1.996	2.000	6,532	+0.01(+0.50%)
Feb 03, 2009	1.690	1.990	1.690	1.990	6,620	+0.56(+39.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.