Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.950 1.950 1.740 1.830 143,723 -0.06(-3.17%)
Aug 30, 2012 2.200 2.200 1.890 1.890 71,410 -0.21(-10.00%)
Aug 29, 2012 2.090 2.149 1.978 2.100 20,242 +0.16(+8.25%)
Aug 27, 2012 1.900 1.960 1.900 1.940 21,368 +0.01(+0.52%)
Aug 24, 2012 1.920 1.990 1.910 1.930 7,634 -0.06(-3.02%)
Aug 23, 2012 1.950 1.990 1.950 1.990 31,586 +0.05(+2.58%)
Aug 22, 2012 2.100 2.100 1.940 1.940 19,269 -0.11(-5.32%)
Aug 21, 2012 2.020 2.140 1.940 2.049 76,269 +0.05(+2.45%)
Aug 20, 2012 1.940 2.100 1.940 2.000 48,214 +0.08(+4.17%)
Aug 17, 2012 1.850 1.920 1.810 1.920 104,425 +0.14(+7.87%)
Aug 16, 2012 1.740 1.840 1.660 1.780 41,756 +0.07(+4.09%)
Aug 15, 2012 1.620 1.770 1.620 1.710 10,638 +0.01(+0.59%)
Aug 14, 2012 1.709 1.710 1.675 1.700 25,900 +0.00(+0.00%)
Aug 13, 2012 1.650 1.730 1.630 1.700 20,102 +0.01(+0.59%)
Aug 10, 2012 1.650 1.710 1.610 1.690 19,256 +0.03(+1.81%)
Aug 09, 2012 1.690 1.699 1.630 1.660 5,624 +0.01(+0.61%)
Aug 08, 2012 1.660 1.780 1.610 1.650 59,058 -0.05(-2.94%)
Aug 07, 2012 1.700 1.760 1.660 1.700 47,469 +0.04(+2.41%)
Aug 06, 2012 1.650 1.688 1.650 1.660 6,526 +0.01(+0.61%)
Aug 03, 2012 1.670 1.710 1.600 1.650 17,305 +0.00(+0.00%)
Aug 02, 2012 1.670 1.710 1.650 1.650 36,039 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.