Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.890 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.429	2.480	2.410	2.410	108,483	+0.00(+0.00%)
Feb 27, 2018	2.480	2.480	2.320	2.410	89,813	-0.07(-2.82%)
Feb 26, 2018	2.500	2.500	2.460	2.480	71,198	+0.01(+0.40%)
Feb 23, 2018	2.500	2.522	2.450	2.470	28,785	-0.03(-1.20%)
Feb 22, 2018	2.521	2.521	2.500	2.500	29,311	+0.00(+0.00%)
Feb 21, 2018	2.500	2.539	2.490	2.500	35,039	+0.00(+0.00%)
Feb 20, 2018	2.540	2.557	2.500	2.500	46,542	-0.02(-0.76%)
Feb 16, 2018		2.519	2.519	2.519	0	-0.00(-0.03%)
Feb 15, 2018	2.500	2.585	2.500	2.520	21,163	+0.00(+0.00%)
Feb 14, 2018	2.520	2.600	2.500	2.520	71,323	-0.01(-0.40%)
Feb 13, 2018	2.620	2.658	2.500	2.530	25,995	-0.06(-2.39%)
Feb 12, 2018	2.500	2.680	2.500	2.592	50,496	+0.10(+4.10%)
Feb 09, 2018	2.600	2.605	2.451	2.490	67,969	-0.06(-2.35%)
Feb 08, 2018	2.679	2.700	2.500	2.550	48,241	-0.16(-5.90%)
Feb 07, 2018		2.739	2.543	2.710	62,593	+0.17(+6.58%)
Feb 06, 2018	2.500	2.568	2.500	2.543	47,369	-0.06(-2.23%)
Feb 05, 2018	2.600	2.600	2.546	2.601	64,924	-0.01(-0.36%)
Feb 02, 2018	2.720	2.720	2.570	2.610	50,855	-0.14(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.