Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.140 -0.200 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.100 3.240 2.530 2.680 95,300 -0.28(-9.46%)
Apr 29, 2004 3.540 3.610 2.910 2.960 285,500 -0.51(-14.70%)
Apr 28, 2004 2.880 3.520 2.872 3.470 444,300 +0.41(+13.40%)
Apr 27, 2004 2.540 3.080 2.450 3.060 245,500 +0.46(+17.69%)
Apr 26, 2004 2.740 2.740 2.400 2.600 88,900 -0.06(-2.26%)
Apr 23, 2004 2.940 2.940 2.600 2.660 89,400 -0.05(-1.85%)
Apr 22, 2004 2.840 3.370 2.550 2.710 967,900 +0.11(+4.23%)
Apr 21, 2004 2.020 3.100 2.020 2.600 506,500 +0.52(+25.00%)
Apr 20, 2004 2.130 2.140 2.080 2.080 9,100 -0.01(-0.48%)
Apr 19, 2004 2.000 2.140 1.970 2.090 30,700 +0.06(+2.96%)
Apr 16, 2004 2.100 2.130 2.030 2.030 21,200 -0.07(-3.33%)
Apr 15, 2004 2.100 2.100 2.100 2.100 2,200 -0.02(-0.94%)
Apr 14, 2004 2.000 2.120 2.000 2.120 21,200 +0.09(+4.43%)
Apr 13, 2004 2.010 2.062 2.000 2.030 20,200 -0.10(-4.69%)
Apr 12, 2004 2.140 2.140 2.010 2.130 16,700 +0.03(+1.43%)
Apr 08, 2004 2.080 2.120 1.950 2.100 21,800 +0.02(+0.96%)
Apr 07, 2004 2.100 2.120 2.080 2.080 22,200 -0.03(-1.42%)
Apr 06, 2004 2.120 2.300 2.100 2.110 24,200 -0.01(-0.47%)
Apr 05, 2004 2.140 2.160 2.010 2.120 32,100 +0.07(+3.41%)
Apr 02, 2004 2.030 2.480 1.960 2.050 192,800 +0.02(+0.99%)
Apr 01, 2004 2.050 2.050 1.990 2.030 11,900 +0.00(+0.00%)
Mar 31, 2004 1.800 2.120 1.780 2.030 100,600 +0.31(+18.02%)
Mar 30, 2004 1.720 1.770 1.720 1.720 9,300 +0.00(+0.00%)
Mar 29, 2004 1.730 1.730 1.720 1.720 1,000 -0.03(-1.71%)
Mar 26, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 25, 2004 1.750 1.880 1.750 1.750 62,000 -0.02(-1.10%)
Mar 24, 2004 1.900 1.900 1.770 1.770 19,700 -0.14(-7.36%)
Mar 23, 2004 2.000 2.000 1.800 1.910 5,500 -0.15(-7.28%)
Mar 22, 2004 2.020 2.085 1.930 2.060 43,700 +0.13(+6.74%)
Mar 19, 2004 2.000 2.029 1.930 1.930 9,800 -0.13(-6.31%)
Mar 18, 2004 2.040 2.079 2.040 2.060 700 +0.00(+0.00%)
Mar 17, 2004 2.050 2.080 2.020 2.060 33,800 +0.06(+3.00%)
Mar 16, 2004 1.965 2.110 1.940 2.000 40,500 -0.03(-1.48%)
Mar 15, 2004 1.990 2.030 1.800 2.030 57,100 +0.11(+5.73%)
Mar 12, 2004 1.980 1.980 1.820 1.920 23,200 +0.08(+4.35%)
Mar 11, 2004 1.830 1.870 1.810 1.840 55,500 -0.08(-4.12%)
Mar 10, 2004 1.870 1.980 1.850 1.919 51,200 +0.07(+3.73%)
Mar 09, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 08, 2004 1.810 1.850 1.810 1.850 15,000 +0.04(+2.21%)
Mar 05, 2004 1.790 1.810 1.790 1.810 8,600 +0.06(+3.37%)
Mar 04, 2004 1.790 1.790 1.710 1.751 18,200 -0.04(-2.18%)
Mar 03, 2004 1.790 1.790 1.780 1.790 5,600 +0.08(+4.68%)
Mar 02, 2004 1.745 1.769 1.710 1.710 11,300 -0.09(-5.00%)
Mar 01, 2004 1.800 1.800 1.710 1.800 5,600 +0.01(+0.56%)
Feb 27, 2004 1.790 1.800 1.790 1.790 5,800 +0.08(+4.68%)
Feb 26, 2004 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 25, 2004 1.710 1.710 1.710 1.710 1,200 -0.09(-5.00%)
Feb 24, 2004 1.790 1.800 1.780 1.800 7,500 +0.05(+2.86%)
Feb 23, 2004 1.750 1.750 1.750 1.750 500 +0.04(+2.34%)
Feb 20, 2004 1.710 1.710 1.710 1.710 5,000 +0.00(+0.00%)
Feb 19, 2004 1.660 1.780 1.630 1.710 8,100 +0.05(+3.01%)
Feb 18, 2004 1.750 1.750 1.660 1.660 2,800 -0.11(-6.21%)
Feb 17, 2004 1.700 1.770 1.700 1.770 6,100 +0.11(+6.63%)
Feb 13, 2004 1.660 1.730 1.660 1.660 6,900 -0.04(-2.35%)
Feb 12, 2004 1.650 1.700 1.650 1.700 2,000 -0.03(-1.73%)
Feb 11, 2004 1.730 1.750 1.720 1.730 17,300 +0.01(+0.58%)
Feb 10, 2004 1.720 1.720 1.720 1.720 1,000 +0.03(+1.78%)
Feb 09, 2004 1.650 1.700 1.650 1.690 7,400 +0.08(+4.97%)
Feb 06, 2004 1.650 1.660 1.610 1.610 5,000 -0.07(-4.17%)
Feb 05, 2004 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Feb 04, 2004 1.680 1.760 1.680 1.680 5,700 -0.02(-1.18%)
Feb 03, 2004 1.710 1.710 1.700 1.700 6,700 +0.00(+0.00%)
Feb 02, 2004 1.660 1.700 1.660 1.700 6,400 -0.02(-1.16%)
Jan 30, 2004 1.680 1.750 1.650 1.720 8,400 +0.05(+2.99%)
Jan 29, 2004 1.660 1.670 1.660 1.670 2,000 -0.08(-4.57%)
Jan 28, 2004 1.720 1.750 1.719 1.750 12,200 +0.06(+3.80%)
Jan 27, 2004 1.690 1.690 1.680 1.686 2,100 -0.05(-3.10%)
Jan 26, 2004 1.750 1.760 1.740 1.740 10,400 -0.01(-0.57%)
Jan 23, 2004 1.660 1.780 1.550 1.750 14,000 +0.09(+5.42%)
Jan 22, 2004 1.720 1.790 1.660 1.660 16,900 -0.05(-2.92%)
Jan 21, 2004 1.710 1.790 1.700 1.710 8,600 +0.01(+0.59%)
Jan 20, 2004 1.720 1.790 1.700 1.700 25,400 -0.07(-3.95%)
Jan 16, 2004 1.750 1.780 1.700 1.770 6,200 +0.07(+4.12%)
Jan 15, 2004 1.670 1.770 1.670 1.700 9,000 -0.07(-3.95%)
Jan 14, 2004 1.660 1.790 1.550 1.770 7,285 -0.02(-1.06%)
Jan 13, 2004 1.650 1.800 1.650 1.789 6,100 +0.11(+6.49%)
Jan 12, 2004 1.790 1.820 1.680 1.680 7,690 -0.12(-6.67%)
Jan 09, 2004 1.710 1.800 1.680 1.800 6,800 +0.00(+0.00%)
Jan 08, 2004 1.800 1.800 1.790 1.800 9,000 -0.02(-1.10%)
Jan 07, 2004 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jan 06, 2004 1.820 1.820 1.820 1.820 300 +0.01(+0.55%)
Jan 05, 2004 1.810 1.810 1.810 1.810 2,000 +0.00(+0.00%)
Jan 02, 2004 1.810 1.810 1.810 1.810 2,000 +0.02(+1.12%)
Dec 31, 2003 1.780 1.800 1.630 1.790 19,000 +0.13(+7.83%)
Dec 30, 2003 1.710 1.710 1.660 1.660 4,134 -0.04(-2.35%)
Dec 29, 2003 1.710 1.710 1.700 1.700 2,000 -0.10(-5.56%)
Dec 26, 2003 1.800 1.800 1.800 1.800 5,600 +0.09(+5.26%)
Dec 24, 2003 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 23, 2003 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 22, 2003 1.640 1.710 1.640 1.710 8,000 -0.09(-4.95%)
Dec 19, 2003 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Dec 18, 2003 1.701 1.799 1.700 1.799 711 +0.14(+8.37%)
Dec 17, 2003 1.660 1.680 1.660 1.660 7,800 +0.01(+0.61%)
Dec 16, 2003 1.650 1.850 1.510 1.650 27,180 +0.01(+0.61%)
Dec 15, 2003 1.680 1.700 1.640 1.640 11,800 -0.11(-6.29%)
Dec 12, 2003 1.650 1.750 1.650 1.750 6,300 +0.11(+6.71%)
Dec 11, 2003 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Dec 10, 2003 1.641 1.641 1.640 1.640 14,900 +0.00(+0.00%)
Dec 09, 2003 1.640 1.641 1.640 1.640 3,771 -0.11(-6.29%)
Dec 08, 2003 1.800 1.800 1.750 1.750 3,450 -0.05(-2.78%)
Dec 05, 2003 1.780 1.780 1.780 1.800 2,900 +0.02(+1.12%)
Dec 04, 2003 1.780 1.780 1.780 1.780 14,400 +0.03(+1.71%)
Dec 03, 2003 1.840 1.840 1.750 1.750 20,700 -0.08(-4.37%)
Dec 02, 2003 1.820 1.850 1.640 1.830 9,250 +0.01(+0.55%)
Dec 01, 2003 1.890 1.890 1.640 1.820 46,062 -0.07(-3.70%)
Nov 28, 2003 1.890 1.890 1.890 1.890 10,500 +0.00(+0.00%)
Nov 26, 2003 1.890 1.990 1.830 1.890 7,800 +0.00(+0.00%)
Nov 25, 2003 1.670 1.980 1.610 1.890 171,800 +0.22(+13.17%)
Nov 24, 2003 1.620 1.720 1.450 1.670 26,400 +0.17(+11.33%)
Nov 21, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 20, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 19, 2003 1.490 1.630 1.490 1.500 8,400 +0.02(+1.35%)
Nov 18, 2003 1.470 1.480 1.470 1.480 2,100 -0.02(-1.33%)
Nov 17, 2003 1.550 1.550 1.500 1.500 15,500 -0.05(-3.23%)
Nov 14, 2003 1.570 1.570 1.550 1.550 2,500 -0.01(-0.64%)
Nov 13, 2003 1.560 1.560 1.560 1.560 6,300 -0.04(-2.50%)
Nov 12, 2003 1.690 1.700 1.600 1.600 11,100 -0.09(-5.33%)
Nov 11, 2003 1.630 1.690 1.630 1.690 11,000 +0.05(+3.05%)
Nov 10, 2003 1.570 1.640 1.560 1.640 2,300 +0.08(+5.13%)
Nov 07, 2003 1.560 1.690 1.560 1.560 10,100 +0.00(+0.00%)
Nov 06, 2003 1.560 1.560 1.560 1.560 745 -0.13(-7.69%)
Nov 05, 2003 1.690 1.690 1.690 1.690 2,000 +0.00(+0.00%)
Nov 04, 2003 1.690 1.690 1.690 1.690 2,000 +0.13(+8.33%)
Nov 03, 2003 1.700 1.700 1.550 1.560 4,105 -0.14(-8.24%)
Oct 31, 2003 1.620 1.700 1.620 1.700 5,400 +0.15(+9.68%)
Oct 30, 2003 1.600 1.560 1.560 1.550 1,300 -0.05(-3.13%)
Oct 29, 2003 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Oct 28, 2003 1.600 1.600 1.600 1.600 4,300 +0.05(+3.23%)
Oct 27, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 24, 2003 1.620 1.620 1.550 1.550 1,200 -0.07(-4.32%)
Oct 23, 2003 1.590 1.620 1.590 1.620 1,800 +0.04(+2.53%)
Oct 22, 2003 1.580 1.580 1.580 1.580 300 -0.02(-1.25%)
Oct 21, 2003 1.590 1.600 1.590 1.600 1,600 +0.05(+3.23%)
Oct 20, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 17, 2003 1.550 1.550 1.550 1.550 0 -0.03(-1.90%)
Oct 16, 2003 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 15, 2003 1.511 1.580 1.511 1.580 3,200 -0.11(-6.51%)
Oct 14, 2003 1.590 1.700 1.350 1.690 22,200 +0.16(+10.46%)
Oct 13, 2003 1.600 1.600 1.530 1.530 1,400 -0.07(-4.38%)
Oct 10, 2003 1.630 1.630 1.600 1.600 1,300 -0.05(-3.03%)
Oct 09, 2003 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 08, 2003 1.680 1.680 1.650 1.650 1,900 -0.05(-2.94%)
Oct 07, 2003 1.790 1.790 1.700 1.700 6,700 +0.00(+0.00%)
Oct 06, 2003 1.820 1.820 1.700 1.700 1,000 -0.05(-2.86%)
Oct 03, 2003 1.719 1.750 1.719 1.750 10,000 +0.19(+12.18%)
Oct 02, 2003 1.600 1.600 1.500 1.560 7,000 -0.19(-10.86%)
Oct 01, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 30, 2003 1.600 1.770 1.450 1.750 9,700 +0.25(+16.67%)
Sep 29, 2003 1.539 1.710 1.240 1.500 24,950 +0.05(+3.45%)
Sep 26, 2003 1.542 1.542 1.450 1.450 2,500 -0.13(-8.23%)
Sep 25, 2003 1.580 1.580 1.580 1.580 600 +0.02(+1.28%)
Sep 24, 2003 1.478 1.560 1.478 1.560 1,200 +0.06(+4.00%)
Sep 23, 2003 1.510 1.510 1.499 1.500 6,200 +0.01(+0.67%)
Sep 22, 2003 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Sep 19, 2003 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Sep 18, 2003 1.480 1.490 1.480 1.490 3,600 -0.07(-4.49%)
Sep 17, 2003 1.561 1.561 1.560 1.560 3,100 -0.04(-2.50%)
Sep 16, 2003 1.600 1.600 1.600 1.600 2,000 +0.00(+0.00%)
Sep 15, 2003 1.670 1.680 1.600 1.600 3,300 -0.07(-4.13%)
Sep 12, 2003 1.680 1.680 1.669 1.669 1,200 +0.20(+13.54%)
Sep 11, 2003 1.470 1.470 1.470 1.470 0 -0.04(-2.65%)
Sep 10, 2003 1.510 1.510 1.510 1.510 1,500 +0.04(+2.72%)
Sep 09, 2003 1.611 1.611 1.470 1.470 7,200 -0.14(-8.70%)
Sep 08, 2003 1.560 1.750 1.450 1.610 22,300 +0.08(+5.23%)
Sep 05, 2003 1.630 1.770 1.000 1.530 23,200 -0.10(-6.13%)
Sep 04, 2003 1.630 1.630 1.630 1.630 7,000 +0.00(+0.00%)
Sep 03, 2003 1.750 1.750 1.630 1.630 3,500 -0.16(-8.94%)
Sep 02, 2003 1.650 1.790 1.650 1.790 3,800 -0.01(-0.56%)
Aug 29, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 28, 2003 1.700 1.800 1.700 1.800 21,400 +0.11(+6.70%)
Aug 27, 2003 1.692 1.692 1.650 1.687 11,900 +0.04(+2.24%)
Aug 26, 2003 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 25, 2003 1.661 1.661 1.650 1.650 5,300 +0.00(+0.00%)
Aug 22, 2003 1.650 1.650 1.650 1.650 1,000 -0.16(-8.80%)
Aug 19, 2003 1.809 1.809 1.809 1.809 0 +0.00(+0.00%)
Aug 18, 2003 1.800 1.824 1.750 1.809 35,700 +0.08(+4.58%)
Aug 15, 2003 1.750 1.790 1.730 1.730 4,600 -0.01(-0.57%)
Aug 14, 2003 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Aug 13, 2003 1.730 1.770 1.730 1.740 6,400 +0.04(+2.35%)
Aug 12, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 11, 2003 1.650 1.700 1.650 1.700 6,400 -0.13(-7.10%)
Aug 08, 2003 1.750 1.830 1.750 1.830 28,200 +0.08(+4.57%)
Aug 07, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 06, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 05, 2003 1.750 1.750 1.750 1.750 100 +0.02(+1.16%)
Aug 04, 2003 1.700 1.730 1.680 1.730 13,000 -0.09(-4.95%)
Aug 01, 2003 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jul 31, 2003 1.730 1.820 1.730 1.820 8,100 +0.09(+5.20%)
Jul 30, 2003 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 29, 2003 1.670 1.730 1.630 1.730 3,000 +0.03(+1.76%)
Jul 28, 2003 1.650 1.700 1.651 1.700 6,900 -0.03(-1.73%)
Jul 25, 2003 1.800 1.830 1.730 1.730 31,800 +0.03(+1.76%)
Jul 24, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 23, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 22, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 21, 2003 1.700 1.700 1.700 1.700 1,000 -0.07(-3.95%)
Jul 18, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 17, 2003 1.770 1.770 1.770 1.770 10,800 -0.07(-3.86%)
Jul 16, 2003 1.750 1.879 1.640 1.841 14,500 -0.01(-0.39%)
Jul 15, 2003 1.810 1.848 1.810 1.848 5,900 +0.05(+2.68%)
Jul 14, 2003 1.810 1.880 1.800 1.800 22,500 -0.03(-1.64%)
Jul 11, 2003 1.800 1.870 1.790 1.830 38,000 -0.02(-1.08%)
Jul 10, 2003 1.750 1.850 1.640 1.850 60,900 +0.06(+3.35%)
Jul 09, 2003 1.790 1.810 1.790 1.790 12,700 -0.06(-3.24%)
Jul 08, 2003 1.700 1.880 1.680 1.850 52,900 +0.14(+8.19%)
Jul 07, 2003 1.710 1.710 1.710 1.710 1,100 -0.07(-3.93%)
Jul 03, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 02, 2003 1.710 1.780 1.700 1.780 10,600 +0.03(+1.71%)
Jul 01, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 30, 2003 1.730 1.750 1.730 1.750 8,300 +0.05(+2.94%)
Jun 27, 2003 1.630 1.750 1.630 1.700 4,200 -0.05(-2.86%)
Jun 26, 2003 1.750 1.750 1.750 1.750 1,500 -0.05(-2.78%)
Jun 25, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 24, 2003 1.630 1.800 1.630 1.800 3,000 +0.17(+10.43%)
Jun 23, 2003 1.640 1.640 1.630 1.630 4,400 -0.22(-11.89%)
Jun 20, 2003 1.800 1.850 1.800 1.850 5,800 +0.00(+0.00%)
Jun 19, 2003 1.620 1.850 1.620 1.850 9,400 +0.05(+2.78%)
Jun 18, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 17, 2003 1.510 1.800 1.510 1.800 5,200 +0.11(+6.51%)
Jun 16, 2003 1.640 1.690 1.640 1.690 6,100 +0.05(+3.05%)
Jun 13, 2003 1.680 1.690 1.640 1.640 6,800 -0.11(-6.29%)
Jun 12, 2003 1.750 1.750 1.750 1.750 10,000 +0.02(+1.16%)
Jun 11, 2003 1.730 1.730 1.730 1.730 1,300 +0.00(+0.00%)
Jun 10, 2003 1.730 1.730 1.730 1.730 5,500 +0.00(+0.00%)
Jun 09, 2003 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Jun 06, 2003 1.730 1.730 1.730 1.730 3,400 -0.04(-2.26%)
Jun 05, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 04, 2003 1.770 1.770 1.770 1.770 2,200 +0.10(+5.99%)
Jun 03, 2003 1.770 1.800 1.670 1.670 22,000 -0.08(-4.57%)
Jun 02, 2003 1.770 1.770 1.630 1.750 15,000 +0.00(+0.00%)
May 30, 2003 1.750 1.780 1.750 1.750 15,600 +0.05(+2.94%)
May 29, 2003 1.750 1.750 1.680 1.700 8,000 -0.10(-5.56%)
May 28, 2003 1.620 1.800 1.620 1.800 6,300 +0.05(+2.86%)
May 27, 2003 1.620 1.750 1.620 1.750 121,900 -0.05(-2.78%)
May 23, 2003 1.800 1.800 1.800 1.800 5,000 +0.00(+0.00%)
May 22, 2003 1.820 1.820 1.800 1.800 11,100 -0.07(-3.74%)
May 21, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
May 20, 2003 1.920 1.920 1.870 1.870 6,500 -0.03(-1.58%)
May 19, 2003 1.800 1.900 1.800 1.900 4,600 +0.10(+5.56%)
May 16, 2003 1.800 1.800 1.800 1.800 400 -0.02(-1.10%)
May 15, 2003 1.820 1.850 1.820 1.820 9,700 +0.02(+1.11%)
May 14, 2003 1.800 1.800 1.800 1.800 6,700 +0.00(+0.00%)
May 13, 2003 1.800 1.890 1.800 1.800 14,000 -0.06(-3.23%)
May 12, 2003 1.650 1.860 1.600 1.860 4,400 +0.03(+1.64%)
May 09, 2003 1.650 1.830 1.650 1.830 1,400 +0.05(+2.81%)
May 08, 2003 1.780 1.780 1.780 1.780 300 +0.03(+1.71%)
May 07, 2003 1.750 1.750 1.750 1.750 600 +0.00(+0.00%)
May 06, 2003 1.650 1.800 1.650 1.750 7,400 -0.09(-4.89%)
May 05, 2003 1.850 1.850 1.840 1.840 15,000 +0.04(+2.22%)
May 02, 2003 1.650 1.800 1.650 1.800 2,200 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.