Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

7.140 -0.200 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.22 14.41 13.22 13.66 116,800 +0.34(+2.55%)
Apr 27, 2006 13.56 13.91 13.07 13.32 108,637 -0.70(-4.99%)
Apr 26, 2006 13.94 14.79 13.25 14.02 173,184 +0.02(+0.14%)
Apr 25, 2006 14.31 15.00 13.95 14.00 130,359 -1.06(-7.04%)
Apr 24, 2006 16.10 16.30 14.74 15.06 138,063 -1.09(-6.75%)
Apr 21, 2006 16.64 16.99 16.01 16.15 152,894 -0.16(-0.98%)
Apr 20, 2006 16.60 16.62 15.65 16.31 209,506 +0.05(+0.31%)
Apr 19, 2006 14.22 16.63 14.22 16.26 371,519 +1.89(+13.15%)
Apr 18, 2006 12.94 15.31 12.89 14.37 304,149 +1.43(+11.05%)
Apr 17, 2006 12.70 13.78 12.70 12.94 140,170 +0.24(+1.89%)
Apr 13, 2006 13.22 13.34 12.68 12.70 129,168 -0.40(-3.05%)
Apr 12, 2006 13.02 13.59 12.83 13.10 189,876 +0.08(+0.61%)
Apr 11, 2006 13.31 13.80 12.70 13.02 286,504 -0.37(-2.76%)
Apr 10, 2006 14.28 14.80 12.83 13.39 562,811 -0.79(-5.57%)
Apr 07, 2006 14.55 15.40 13.81 14.18 402,370 -0.82(-5.47%)
Apr 06, 2006 15.30 15.75 14.69 15.00 225,087 -0.30(-1.96%)
Apr 05, 2006 15.72 15.85 14.21 15.30 687,178 -0.81(-5.03%)
Apr 04, 2006 19.11 19.46 16.11 16.11 372,314 -3.07(-16.01%)
Apr 03, 2006 17.70 19.46 17.10 19.18 327,835 +1.36(+7.63%)
Mar 31, 2006 20.80 20.82 17.55 17.82 719,719 -2.95(-14.20%)
Mar 30, 2006 20.52 21.64 20.50 20.77 234,558 +0.37(+1.81%)
Mar 29, 2006 19.50 20.83 19.00 20.40 227,657 +1.20(+6.25%)
Mar 28, 2006 19.38 20.00 19.11 19.20 369,938 -0.01(-0.05%)
Mar 27, 2006 17.03 20.10 17.03 19.21 441,432 +1.72(+9.83%)
Mar 24, 2006 17.35 17.50 16.68 17.49 182,616 +0.35(+2.04%)
Mar 23, 2006 15.21 17.40 15.21 17.14 269,000 +0.73(+4.45%)
Mar 22, 2006 15.22 16.71 15.03 16.41 219,500 +1.59(+10.72%)
Mar 21, 2006 14.50 15.00 13.86 14.82 138,393 +0.41(+2.85%)
Mar 20, 2006 15.00 15.23 14.34 14.41 237,160 -0.71(-4.70%)
Mar 17, 2006 13.40 15.75 13.32 15.12 268,051 +1.82(+13.68%)
Mar 16, 2006 12.50 13.49 11.95 13.30 233,830 +1.77(+15.35%)
Mar 15, 2006 12.07 12.07 11.10 11.53 180,834 -0.67(-5.49%)
Mar 14, 2006 11.90 12.45 11.81 12.20 140,696 +0.42(+3.57%)
Mar 13, 2006 10.46 11.79 10.40 11.78 127,349 +1.21(+11.45%)
Mar 10, 2006 10.33 10.77 10.00 10.57 83,552 +0.41(+4.04%)
Mar 09, 2006 9.659 10.41 9.590 10.16 46,350 +0.65(+6.83%)
Mar 08, 2006 9.840 9.850 8.600 9.510 115,155 -0.24(-2.46%)
Mar 07, 2006 10.01 10.37 9.750 9.750 50,155 -0.45(-4.41%)
Mar 06, 2006 9.970 11.05 9.860 10.20 89,012 +0.30(+3.03%)
Mar 03, 2006 9.500 10.15 8.960 9.900 98,800 +0.34(+3.56%)
Mar 02, 2006 9.100 9.750 8.582 9.560 73,260 +0.55(+6.10%)
Mar 01, 2006 8.610 9.090 8.434 9.010 31,069 +0.33(+3.80%)
Feb 28, 2006 8.430 8.880 8.260 8.680 73,867 +0.25(+2.97%)
Feb 27, 2006 8.150 8.500 8.030 8.430 132,233 +0.31(+3.82%)
Feb 24, 2006 8.100 8.120 7.860 8.120 8,912 +0.08(+1.00%)
Feb 23, 2006 7.989 8.114 7.830 8.040 25,355 +0.09(+1.13%)
Feb 22, 2006 7.620 7.990 7.561 7.950 17,549 +0.26(+3.38%)
Feb 21, 2006 7.930 7.950 7.670 7.690 16,455 -0.12(-1.54%)
Feb 17, 2006 7.700 7.870 7.590 7.810 35,031 +0.23(+3.03%)
Feb 16, 2006 7.350 7.860 7.350 7.580 13,200 -0.22(-2.82%)
Feb 15, 2006 7.494 7.840 7.430 7.800 23,355 +0.41(+5.55%)
Feb 14, 2006 7.700 7.989 7.300 7.390 29,380 -0.24(-3.15%)
Feb 13, 2006 7.620 8.480 7.580 7.630 78,871 -0.07(-0.91%)
Feb 10, 2006 7.880 7.880 7.550 7.700 31,865 -0.06(-0.77%)
Feb 09, 2006 7.960 8.150 7.250 7.760 48,598 -0.33(-4.08%)
Feb 08, 2006 8.030 8.240 7.910 8.090 15,129 +0.18(+2.28%)
Feb 07, 2006 8.185 8.185 7.800 7.910 10,536 -0.23(-2.83%)
Feb 06, 2006 8.000 8.320 7.910 8.140 44,870 +0.05(+0.62%)
Feb 03, 2006 7.950 8.170 7.950 8.090 10,976 +0.19(+2.41%)
Feb 02, 2006 7.610 8.330 7.610 7.900 31,128 -0.05(-0.63%)
Feb 01, 2006 7.940 7.980 7.420 7.950 17,785 +0.06(+0.76%)
Jan 31, 2006 7.680 7.890 7.680 7.890 18,130 +0.13(+1.68%)
Jan 30, 2006 8.000 8.000 7.250 7.760 42,214 -0.22(-2.76%)
Jan 27, 2006 7.550 7.980 7.550 7.980 39,024 +0.43(+5.70%)
Jan 26, 2006 7.630 7.630 7.360 7.550 40,005 +0.28(+3.85%)
Jan 25, 2006 7.730 7.730 7.000 7.270 112,847 -0.33(-4.34%)
Jan 24, 2006 8.650 8.650 7.550 7.600 131,122 -1.03(-11.94%)
Jan 23, 2006 8.100 8.630 8.060 8.630 62,485 +0.60(+7.47%)
Jan 20, 2006 8.000 8.500 7.900 8.030 145,427 +0.24(+3.08%)
Jan 19, 2006 6.980 7.900 6.980 7.790 123,086 +0.84(+12.09%)
Jan 18, 2006 6.600 6.950 6.600 6.950 61,214 +0.23(+3.42%)
Jan 17, 2006 6.600 6.750 6.500 6.720 31,047 +0.08(+1.20%)
Jan 13, 2006 6.730 6.730 6.500 6.640 21,150 -0.08(-1.19%)
Jan 12, 2006 6.600 6.800 6.510 6.720 73,500 +0.03(+0.45%)
Jan 11, 2006 6.200 6.850 6.190 6.690 64,958 +0.56(+9.14%)
Jan 10, 2006 6.650 6.650 6.110 6.130 67,469 -0.52(-7.82%)
Jan 09, 2006 6.450 6.800 6.290 6.650 73,935 +0.25(+3.91%)
Jan 06, 2006 6.070 6.550 6.070 6.400 37,866 -0.09(-1.39%)
Jan 05, 2006 6.000 6.750 6.000 6.490 118,458 +0.41(+6.79%)
Jan 04, 2006 5.500 6.200 5.500 6.077 136,752 +0.61(+11.10%)
Jan 03, 2006 5.520 5.850 5.300 5.470 69,280 -0.17(-3.01%)
Dec 30, 2005 4.650 5.680 4.650 5.640 148,435 +0.95(+20.26%)
Dec 29, 2005 4.510 4.690 4.510 4.690 16,017 +0.09(+1.96%)
Dec 28, 2005 4.440 4.700 4.440 4.600 26,900 -0.02(-0.43%)
Dec 27, 2005 4.600 4.630 4.430 4.620 24,000 +0.02(+0.43%)
Dec 23, 2005 4.600 4.610 4.600 4.600 3,200 -0.00(-0.02%)
Dec 22, 2005 4.660 4.700 4.600 4.601 7,195 -0.06(-1.27%)
Dec 21, 2005 4.700 4.700 4.600 4.660 31,527 +0.06(+1.30%)
Dec 20, 2005 4.520 4.640 4.500 4.600 20,947 -0.01(-0.22%)
Dec 19, 2005 4.520 4.700 4.400 4.610 24,639 -0.04(-0.86%)
Dec 16, 2005 4.510 4.807 4.510 4.650 26,555 +0.09(+1.97%)
Dec 15, 2005 4.660 4.971 4.510 4.560 64,451 -0.23(-4.80%)
Dec 14, 2005 4.000 4.800 4.000 4.790 79,649 +0.79(+19.75%)
Dec 13, 2005 4.030 4.060 3.970 4.000 119,950 -0.01(-0.25%)
Dec 12, 2005 3.980 4.020 3.927 4.010 5,236 +0.02(+0.45%)
Dec 09, 2005 4.030 4.030 3.950 3.992 5,553 +0.03(+0.81%)
Dec 08, 2005 4.210 4.210 3.900 3.960 16,925 -0.07(-1.61%)
Dec 07, 2005 3.950 4.025 3.900 4.025 39,720 +0.12(+3.18%)
Dec 06, 2005 3.980 3.990 3.900 3.901 3,285 -0.08(-1.98%)
Dec 05, 2005 3.910 3.980 3.900 3.980 1,400 +0.13(+3.37%)
Dec 02, 2005 3.810 3.850 3.810 3.850 4,050 +0.03(+0.79%)
Dec 01, 2005 3.949 3.970 3.810 3.820 6,900 -0.05(-1.29%)
Nov 30, 2005 4.110 4.110 3.860 3.870 13,770 -0.12(-3.01%)
Nov 29, 2005 4.500 4.500 3.800 3.990 49,131 -0.38(-8.70%)
Nov 28, 2005 3.950 4.414 3.830 4.370 85,403 +0.57(+15.00%)
Nov 25, 2005 3.700 3.840 3.450 3.800 13,299 +0.20(+5.56%)
Nov 23, 2005 3.310 3.600 3.260 3.600 15,600 +0.08(+2.27%)
Nov 22, 2005 3.550 3.580 3.250 3.520 20,710 -0.03(-0.85%)
Nov 21, 2005 3.500 3.570 3.300 3.550 12,500 -0.10(-2.74%)
Nov 18, 2005 3.710 3.810 3.650 3.650 7,905 -0.09(-2.41%)
Nov 17, 2005 3.570 3.850 3.570 3.740 6,000 +0.17(+4.76%)
Nov 16, 2005 3.680 3.680 3.540 3.570 5,500 -0.08(-2.19%)
Nov 15, 2005 3.660 3.780 3.650 3.650 7,550 -0.01(-0.27%)
Nov 14, 2005 3.590 3.810 3.560 3.660 9,068 +0.13(+3.68%)
Nov 11, 2005 3.700 3.700 3.530 3.530 3,700 +0.03(+0.86%)
Nov 10, 2005 3.620 3.690 3.500 3.500 13,700 -0.22(-5.91%)
Nov 09, 2005 3.500 3.889 3.500 3.720 9,230 -0.02(-0.53%)
Nov 08, 2005 3.760 3.760 3.740 3.740 11,710 -0.03(-0.82%)
Nov 07, 2005 3.831 3.880 3.760 3.771 15,010 -0.08(-2.05%)
Nov 04, 2005 3.910 3.920 3.830 3.850 3,800 +0.04(+1.05%)
Nov 03, 2005 3.890 3.910 3.780 3.810 9,470 -0.09(-2.31%)
Nov 02, 2005 3.800 3.900 3.800 3.900 22,730 +0.00(+0.00%)
Nov 01, 2005 4.000 4.000 3.820 3.900 7,449 +0.02(+0.52%)
Oct 31, 2005 3.600 3.900 3.600 3.880 40,820 +0.18(+4.86%)
Oct 28, 2005 3.730 3.770 3.580 3.700 5,500 +0.13(+3.64%)
Oct 27, 2005 3.400 3.900 3.400 3.570 8,800 +0.17(+5.00%)
Oct 26, 2005 3.110 3.590 3.110 3.400 16,493 +0.09(+2.72%)
Oct 25, 2005 3.190 3.430 3.110 3.310 7,300 -0.06(-1.78%)
Oct 24, 2005 3.660 3.710 3.100 3.370 34,304 -0.41(-10.85%)
Oct 21, 2005 3.780 3.800 3.780 3.780 1,300 -0.03(-0.79%)
Oct 20, 2005 3.520 3.900 3.520 3.810 19,893 +0.29(+8.24%)
Oct 19, 2005 3.610 3.610 3.160 3.520 14,286 +0.01(+0.28%)
Oct 18, 2005 3.620 3.680 3.470 3.510 2,900 -0.03(-0.96%)
Oct 17, 2005 3.630 3.630 3.370 3.544 2,750 +0.10(+2.92%)
Oct 14, 2005 3.500 3.510 3.400 3.443 700 -0.21(-5.66%)
Oct 13, 2005 3.570 3.800 3.570 3.650 4,580 -0.05(-1.35%)
Oct 12, 2005 3.610 3.700 3.510 3.700 5,571 +0.17(+4.82%)
Oct 11, 2005 3.480 3.650 3.410 3.530 3,700 -0.01(-0.28%)
Oct 10, 2005 3.630 3.670 3.320 3.540 4,697 +0.12(+3.51%)
Oct 07, 2005 3.640 3.640 3.350 3.420 8,547 -0.10(-2.84%)
Oct 06, 2005 3.630 3.630 3.510 3.520 3,000 -0.13(-3.56%)
Oct 05, 2005 3.630 3.670 3.470 3.650 3,300 +0.02(+0.55%)
Oct 04, 2005 3.650 3.700 3.430 3.630 7,670 +0.08(+2.25%)
Oct 03, 2005 3.500 3.690 3.470 3.550 6,900 -0.01(-0.28%)
Sep 30, 2005 3.690 3.690 3.440 3.560 9,827 +0.11(+3.19%)
Sep 29, 2005 3.340 3.620 3.200 3.450 22,605 +0.08(+2.37%)
Sep 28, 2005 3.550 3.700 3.180 3.370 19,134 -0.23(-6.39%)
Sep 27, 2005 3.610 3.610 3.420 3.600 4,800 +0.01(+0.28%)
Sep 26, 2005 3.450 3.640 3.370 3.590 4,844 -0.02(-0.55%)
Sep 23, 2005 3.610 3.660 3.520 3.610 3,285 -0.03(-0.82%)
Sep 22, 2005 3.640 3.700 3.520 3.640 7,200 +0.02(+0.55%)
Sep 21, 2005 3.610 3.710 3.520 3.620 5,400 +0.09(+2.55%)
Sep 20, 2005 3.650 3.730 3.530 3.530 6,000 -0.21(-5.61%)
Sep 19, 2005 3.740 3.770 3.540 3.740 28,310 +0.19(+5.35%)
Sep 16, 2005 3.570 3.750 3.540 3.550 8,556 -0.12(-3.27%)
Sep 15, 2005 3.740 3.740 3.530 3.670 4,400 -0.00(-0.05%)
Sep 14, 2005 3.680 3.680 3.650 3.672 6,400 -0.03(-0.76%)
Sep 13, 2005 3.860 3.890 3.680 3.700 4,500 -0.15(-3.90%)
Sep 12, 2005 3.730 3.980 3.700 3.850 7,200 +0.03(+0.79%)
Sep 09, 2005 3.750 3.940 3.750 3.820 5,583 +0.02(+0.53%)
Sep 08, 2005 3.900 3.900 3.800 3.800 3,100 -0.20(-5.00%)
Sep 07, 2005 3.990 4.050 3.920 4.000 9,683 -0.10(-2.44%)
Sep 06, 2005 4.000 4.100 3.890 4.100 12,220 +0.15(+3.80%)
Sep 02, 2005 3.780 3.950 3.720 3.950 3,000 +0.15(+3.95%)
Sep 01, 2005 3.810 3.970 3.750 3.800 9,609 +0.04(+1.06%)
Aug 31, 2005 3.930 3.930 3.750 3.760 4,691 -0.03(-0.79%)
Aug 30, 2005 3.810 3.940 3.770 3.790 23,116 -0.06(-1.56%)
Aug 29, 2005 3.900 4.110 3.850 3.850 2,300 +0.02(+0.42%)
Aug 26, 2005 3.900 3.900 3.834 3.834 1,400 +0.03(+0.89%)
Aug 25, 2005 3.830 3.950 3.800 3.800 7,260 +0.00(+0.00%)
Aug 24, 2005 3.850 3.970 3.750 3.800 16,030 -0.05(-1.30%)
Aug 23, 2005 3.910 4.040 3.850 3.850 5,810 +0.00(+0.00%)
Aug 22, 2005 3.920 4.080 3.840 3.850 9,400 -0.16(-3.99%)
Aug 19, 2005 4.010 4.010 4.000 4.010 401 -0.06(-1.47%)
Aug 18, 2005 4.080 4.190 3.950 4.070 5,100 +0.11(+2.78%)
Aug 17, 2005 3.950 4.150 3.950 3.960 5,050 -0.08(-1.98%)
Aug 16, 2005 3.850 4.190 3.800 4.040 41,700 +0.22(+5.76%)
Aug 15, 2005 3.800 3.830 3.800 3.820 16,000 -0.16(-4.02%)
Aug 12, 2005 3.900 4.000 3.900 3.980 1,100 -0.01(-0.25%)
Aug 11, 2005 3.820 3.990 3.780 3.990 8,000 +0.18(+4.72%)
Aug 10, 2005 3.800 4.000 3.790 3.810 25,459 +0.06(+1.60%)
Aug 09, 2005 3.700 3.980 3.650 3.750 7,064 +0.05(+1.35%)
Aug 08, 2005 3.800 3.970 3.700 3.700 18,200 -0.11(-2.89%)
Aug 05, 2005 3.850 4.190 3.800 3.810 6,990 -0.22(-5.46%)
Aug 04, 2005 3.820 4.150 3.820 4.030 5,100 +0.23(+6.05%)
Aug 03, 2005 3.810 3.980 3.790 3.800 16,650 -0.04(-1.04%)
Aug 02, 2005 3.810 3.930 3.800 3.840 7,175 -0.01(-0.26%)
Aug 01, 2005 3.960 3.960 3.750 3.850 4,360 -0.13(-3.27%)
Jul 29, 2005 4.000 4.000 3.980 3.980 2,100 -0.03(-0.75%)
Jul 28, 2005 4.172 4.250 4.010 4.010 2,945 -0.24(-5.65%)
Jul 27, 2005 4.000 4.250 4.000 4.250 1,800 +0.17(+4.17%)
Jul 26, 2005 4.080 4.080 4.000 4.080 6,115 -0.05(-1.21%)
Jul 25, 2005 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Jul 22, 2005 4.080 4.130 4.080 4.130 250 -0.07(-1.67%)
Jul 21, 2005 4.051 4.270 4.051 4.200 21,155 +0.23(+5.79%)
Jul 20, 2005 4.004 4.004 3.970 3.970 3,050 -0.14(-3.41%)
Jul 19, 2005 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Jul 18, 2005 4.110 4.110 4.030 4.110 1,800 -0.04(-0.96%)
Jul 15, 2005 4.110 4.150 4.110 4.150 1,166 +0.00(+0.00%)
Jul 14, 2005 4.000 4.200 3.840 4.150 8,714 -0.05(-1.19%)
Jul 13, 2005 3.980 4.200 3.932 4.200 11,136 +0.35(+9.09%)
Jul 12, 2005 3.661 3.850 3.650 3.850 11,506 +0.19(+5.19%)
Jul 11, 2005 3.500 3.670 3.500 3.660 7,407 +0.07(+1.95%)
Jul 08, 2005 3.650 3.690 3.550 3.590 8,800 -0.09(-2.45%)
Jul 07, 2005 3.660 3.680 3.660 3.680 3,000 +0.02(+0.55%)
Jul 06, 2005 3.660 3.670 3.650 3.660 16,300 +0.00(+0.00%)
Jul 05, 2005 3.680 3.720 3.660 3.660 13,100 +0.01(+0.27%)
Jul 01, 2005 3.680 3.730 3.650 3.650 21,600 +0.00(+0.00%)
Jun 30, 2005 3.750 3.750 3.650 3.650 6,100 -0.15(-3.95%)
Jun 29, 2005 3.810 3.810 3.790 3.800 10,906 +0.01(+0.26%)
Jun 28, 2005 3.970 3.970 3.790 3.790 44,356 -0.20(-5.01%)
Jun 27, 2005 3.700 4.000 3.700 3.990 8,900 -0.02(-0.50%)
Jun 24, 2005 4.190 4.190 3.880 4.010 6,100 +0.02(+0.50%)
Jun 23, 2005 3.920 3.991 3.880 3.990 6,800 -0.01(-0.25%)
Jun 22, 2005 4.000 4.100 3.900 4.000 2,700 -0.02(-0.50%)
Jun 21, 2005 4.070 4.190 3.910 4.020 36,400 +0.03(+0.75%)
Jun 20, 2005 3.891 4.070 3.891 3.990 8,815 +0.04(+1.01%)
Jun 17, 2005 3.950 4.018 3.930 3.950 3,150 +0.06(+1.54%)
Jun 16, 2005 3.990 4.020 3.880 3.890 15,046 -0.12(-2.99%)
Jun 15, 2005 3.990 4.160 3.990 4.010 6,801 -0.10(-2.43%)
Jun 14, 2005 4.170 4.180 4.030 4.110 4,500 -0.02(-0.48%)
Jun 13, 2005 4.100 4.180 4.000 4.130 8,126 +0.13(+3.25%)
Jun 10, 2005 4.210 4.210 4.000 4.000 9,177 -0.31(-7.19%)
Jun 09, 2005 4.270 4.440 4.220 4.310 9,300 +0.03(+0.70%)
Jun 08, 2005 4.200 4.390 4.190 4.280 13,533 +0.04(+0.94%)
Jun 07, 2005 4.430 4.450 4.160 4.240 7,791 -0.04(-0.93%)
Jun 06, 2005 4.430 4.430 4.230 4.280 6,025 -0.22(-4.89%)
Jun 03, 2005 4.290 4.500 4.160 4.500 18,849 +0.34(+8.17%)
Jun 02, 2005 4.280 4.290 4.160 4.160 6,200 -0.06(-1.42%)
Jun 01, 2005 4.150 4.310 4.150 4.220 12,834 -0.07(-1.63%)
May 31, 2005 4.180 4.380 4.150 4.290 8,167 +0.07(+1.66%)
May 27, 2005 4.140 4.380 4.140 4.220 3,456 +0.01(+0.24%)
May 26, 2005 4.430 4.430 4.120 4.210 3,300 -0.05(-1.17%)
May 25, 2005 4.150 4.320 4.110 4.260 4,400 +0.23(+5.71%)
May 24, 2005 4.740 4.740 3.940 4.030 25,700 -0.34(-7.78%)
May 23, 2005 4.200 4.500 4.100 4.370 23,850 +0.27(+6.59%)
May 20, 2005 4.100 4.110 4.028 4.100 2,710 +0.03(+0.74%)
May 19, 2005 4.190 4.190 4.020 4.070 6,700 -0.09(-2.16%)
May 18, 2005 4.120 4.240 4.120 4.160 15,700 +0.13(+3.23%)
May 17, 2005 4.150 4.200 3.940 4.030 15,499 -0.12(-2.89%)
May 16, 2005 4.080 4.390 4.030 4.150 6,200 -0.06(-1.43%)
May 13, 2005 4.240 4.440 3.850 4.210 13,402 +0.21(+5.25%)
May 12, 2005 3.930 4.200 3.930 4.000 34,184 -0.50(-11.11%)
May 11, 2005 3.930 4.500 3.930 4.500 19,900 +0.16(+3.69%)
May 10, 2005 4.350 4.450 4.100 4.340 6,940 +0.15(+3.58%)
May 09, 2005 4.090 4.440 4.030 4.190 19,125 +0.08(+1.95%)
May 06, 2005 4.100 4.170 4.100 4.110 6,420 -0.02(-0.48%)
May 05, 2005 4.170 4.200 4.130 4.130 15,100 -0.17(-3.95%)
May 04, 2005 4.350 4.500 4.200 4.300 8,389 -0.04(-0.92%)
May 03, 2005 4.490 4.500 4.240 4.340 9,100 +0.08(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.