Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.640 1.650 1.640 1.640 5,732 +0.00(+0.00%)
Nov 29, 2012 1.680 1.700 1.640 1.640 27,140 -0.01(-0.61%)
Nov 28, 2012 1.700 1.700 1.650 1.650 22,546 +0.01(+0.61%)
Nov 27, 2012 1.650 1.700 1.640 1.640 26,400 -0.02(-1.20%)
Nov 26, 2012 1.700 1.730 1.650 1.660 46,500 -0.02(-1.19%)
Nov 23, 2012 1.720 1.720 1.670 1.680 9,174 -0.02(-1.18%)
Nov 21, 2012 1.720 1.750 1.690 1.700 57,412 -0.03(-1.73%)
Nov 20, 2012 1.780 1.780 1.710 1.730 31,871 -0.00(-0.16%)
Nov 19, 2012 1.750 1.800 1.720 1.733 48,485 +0.01(+0.74%)
Nov 16, 2012 1.730 1.870 1.680 1.720 47,255 -0.05(-2.82%)
Nov 15, 2012 1.720 1.770 1.670 1.770 13,962 +0.00(+0.12%)
Nov 14, 2012 1.790 1.790 1.670 1.768 46,323 -0.01(-0.69%)
Nov 13, 2012 1.790 1.850 1.740 1.780 6,200 +0.01(+0.56%)
Nov 12, 2012 1.830 1.830 1.730 1.770 20,972 -0.07(-3.80%)
Nov 09, 2012 1.800 1.840 1.750 1.840 32,986 +0.02(+1.10%)
Nov 08, 2012 1.770 1.860 1.770 1.820 11,981 +0.02(+1.11%)
Nov 07, 2012 1.730 1.840 1.730 1.800 7,825 +0.00(+0.00%)
Nov 06, 2012 1.720 1.820 1.720 1.800 15,914 +0.07(+3.92%)
Nov 05, 2012 1.750 1.750 1.732 1.732 519 -0.03(-1.59%)
Nov 02, 2012 1.720 1.760 1.720 1.760 5,897 +0.04(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.