Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.080 3.100 3.000 3.070 69,300 +0.00(+0.00%)
Jul 30, 2020 3.090 3.200 3.000 3.070 73,588 -0.06(-1.92%)
Jul 29, 2020 3.190 3.200 3.050 3.130 96,922 -0.01(-0.32%)
Jul 28, 2020 3.100 3.250 3.070 3.140 43,577 +0.00(+0.00%)
Jul 27, 2020 3.260 3.260 3.050 3.140 83,836 -0.11(-3.38%)
Jul 24, 2020 3.270 3.300 3.200 3.250 66,300 -0.04(-1.09%)
Jul 23, 2020 3.270 3.310 3.210 3.286 68,242 -0.02(-0.58%)
Jul 22, 2020 3.407 3.420 3.270 3.305 66,080 -0.11(-3.36%)
Jul 21, 2020 3.460 3.460 3.330 3.420 102,759 +0.08(+2.40%)
Jul 20, 2020 3.380 3.410 3.270 3.340 44,809 -0.02(-0.60%)
Jul 17, 2020 3.320 3.450 3.110 3.360 427,900 +0.23(+7.35%)
Jul 16, 2020 2.930 3.140 2.850 3.130 275,969 +0.20(+6.83%)
Jul 15, 2020 2.535 3.470 2.535 2.930 1,265,189 +0.57(+24.15%)
Jul 14, 2020 2.480 2.490 2.250 2.360 57,878 -0.05(-2.07%)
Jul 13, 2020 2.440 2.530 2.410 2.410 71,269 -0.05(-2.03%)
Jul 10, 2020 2.490 2.536 2.420 2.460 83,100 +0.00(+0.00%)
Jul 09, 2020 2.485 2.496 2.430 2.460 40,614 -0.02(-0.81%)
Jul 08, 2020 2.510 2.540 2.400 2.480 55,051 -0.01(-0.40%)
Jul 07, 2020 2.490 2.700 2.430 2.490 78,597 +0.02(+0.81%)
Jul 06, 2020 2.530 2.700 2.430 2.470 138,192 -0.09(-3.51%)
Jul 02, 2020 2.500 2.593 2.430 2.560 48,400 +0.06(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.