Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.216	4.216	3.961	4.034	13,758	+0.00(+0.00%)
Apr 27, 2006	4.179	4.543	4.034	4.034	83,288	+0.22(+5.71%)
Apr 26, 2006	3.743	3.925	3.489	3.816	16,102	+0.18(+5.00%)
Apr 25, 2006	3.489	3.707	3.489	3.634	11,254	+0.22(+6.38%)
Apr 24, 2006	3.670	3.670	3.380	3.416	660	+0.07(+2.17%)
Apr 21, 2006	3.634	3.634	3.343	3.343	23,389	-0.29(-8.00%)
Apr 20, 2006	3.707	3.707	3.634	3.634	3,742	-0.07(-1.96%)
Apr 19, 2006	3.816	3.816	3.707	3.707	3,161	+0.04(+0.99%)
Apr 18, 2006	3.561	3.670	3.561	3.670	1,403	+0.11(+3.06%)
Apr 17, 2006	3.271	3.561	3.263	3.561	1,898	+0.29(+8.89%)
Apr 13, 2006	3.162	3.271	3.162	3.271	990	+0.15(+4.65%)
Apr 12, 2006	2.907	3.125	2.907	3.125	3,537	+0.22(+7.50%)
Apr 11, 2006	3.093	3.162	2.907	2.907	3,659	-0.18(-5.88%)
Apr 10, 2006	3.380	3.380	2.180	3.089	6,349	-0.33(-9.57%)
Apr 07, 2006	3.380	3.452	3.380	3.416	3,384	+0.04(+1.08%)
Apr 06, 2006	3.452	3.525	3.380	3.380	1,279	-0.07(-2.11%)
Apr 05, 2006	3.452	3.634	3.452	3.452	2,860	+0.07(+2.15%)
Apr 04, 2006	3.380	3.380	3.343	3.380	258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.