Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.30	17.60	16.67	16.72	1,666,206	-0.68(-3.90%)
Jan 28, 2010	17.95	17.96	17.11	17.40	2,364,576	-0.27(-1.52%)
Jan 27, 2010	17.45	17.81	17.20	17.67	1,423,763	+0.03(+0.18%)
Jan 26, 2010	17.36	17.94	17.01	17.64	1,292,804	+0.00(+0.00%)
Jan 25, 2010	18.01	18.01	17.45	17.64	1,007,985	-0.18(-1.02%)
Jan 22, 2010	17.68	18.32	17.39	17.82	1,551,768	+0.06(+0.36%)
Jan 21, 2010	18.63	18.78	17.75	17.75	2,250,728	-0.95(-5.06%)
Jan 20, 2010	19.53	19.53	18.53	18.70	2,275,876	-1.24(-6.21%)
Jan 19, 2010	19.56	19.96	19.50	19.94	1,699,704	+0.21(+1.08%)
Jan 15, 2010	19.89	19.73	19.73	19.73	1,527,996	-0.37(-1.85%)
Jan 14, 2010	20.26	20.38	19.83	20.10	1,160,554	-0.18(-0.90%)
Jan 13, 2010	19.82	20.33	19.40	20.28	2,423,770	+0.62(+3.17%)
Jan 12, 2010	20.05	20.07	19.47	19.66	2,116,655	-0.63(-3.11%)
Jan 11, 2010	20.85	20.86	20.23	20.29	1,831,552	-0.01(-0.04%)
Jan 08, 2010	20.03	20.33	19.85	20.29	1,492,943	+0.32(+1.62%)
Jan 07, 2010	20.11	20.11	19.61	19.97	1,765,758	-0.02(-0.08%)
Jan 06, 2010	19.87	20.21	19.71	19.99	2,093,940	+0.42(+2.14%)
Jan 05, 2010	19.55	19.87	19.20	19.57	1,344,359	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.