Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.32	18.49	17.80	17.96	3,219,640	+0.05(+0.31%)
Jan 30, 2012	17.97	18.21	17.67	17.91	2,523,901	-0.28(-1.55%)
Jan 27, 2012	17.76	18.34	17.60	18.19	2,808,183	+0.52(+2.93%)
Jan 26, 2012	17.90	18.39	17.55	17.67	3,783,997	+0.11(+0.63%)
Jan 25, 2012	16.83	17.61	16.49	17.56	8,032,960	+0.41(+2.38%)
Jan 24, 2012	17.44	17.50	16.86	17.15	3,967,122	-0.35(-1.97%)
Jan 23, 2012	18.56	18.58	17.40	17.50	6,728,330	-1.91(-9.83%)
Jan 20, 2012	19.19	19.96	19.16	19.41	2,200,001	+0.08(+0.41%)
Jan 19, 2012	19.57	19.73	19.04	19.33	1,482,655	-0.09(-0.49%)
Jan 18, 2012	19.40	19.54	19.16	19.42	1,132,544	-0.04(-0.20%)
Jan 17, 2012	19.78	19.89	19.22	19.46	1,477,187	+0.53(+2.82%)
Jan 13, 2012	18.76	18.98	18.50	18.93	738,355	-0.05(-0.25%)
Jan 12, 2012	19.39	19.58	18.82	18.97	1,206,813	-0.24(-1.27%)
Jan 11, 2012	17.85	19.34	17.77	19.22	2,626,203	+1.26(+7.04%)
Jan 10, 2012	17.99	18.19	17.92	17.95	788,866	+0.39(+2.23%)
Jan 09, 2012	17.62	17.66	17.29	17.56	604,535	+0.05(+0.27%)
Jan 06, 2012	17.85	17.99	17.48	17.51	681,536	-0.19(-1.06%)
Jan 05, 2012	17.61	18.00	17.24	17.70	830,437	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.