Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.32	17.67	17.15	17.52	3,202,119	+0.10(+0.55%)
Jan 30, 2023	17.72	17.89	17.40	17.42	3,744,909	-0.43(-2.42%)
Jan 27, 2023	17.74	17.91	17.57	17.85	3,900,798	-0.21(-1.17%)
Jan 26, 2023	18.41	18.47	17.76	18.06	3,558,360	-0.33(-1.78%)
Jan 25, 2023	18.04	18.47	17.98	18.39	4,479,718	+0.12(+0.68%)
Jan 24, 2023	17.92	18.32	17.70	18.27	2,594,754	+0.20(+1.12%)
Jan 23, 2023	17.99	18.15	17.64	18.06	3,785,393	-0.27(-1.47%)
Jan 20, 2023	17.77	18.40	17.60	18.33	3,977,071	+0.47(+2.64%)
Jan 19, 2023	17.52	17.98	17.36	17.86	3,416,708	+0.40(+2.31%)
Jan 18, 2023	17.96	18.45	17.42	17.46	3,562,685	-0.22(-1.25%)
Jan 17, 2023	17.83	18.00	17.55	17.68	3,156,391	-0.38(-2.13%)
Jan 13, 2023	17.68	18.10	17.65	18.06	3,994,670	+0.28(+1.57%)
Jan 12, 2023	17.82	17.93	17.29	17.78	3,685,708	+0.24(+1.37%)
Jan 11, 2023	17.65	17.79	17.30	17.54	4,527,851	+0.16(+0.94%)
Jan 10, 2023	16.90	17.38	16.69	17.38	2,703,260	+0.48(+2.84%)
Jan 09, 2023	17.24	17.32	16.89	16.90	3,151,936	-0.14(-0.85%)
Jan 06, 2023	17.10	17.29	16.56	17.04	4,253,880	+0.32(+1.90%)
Jan 05, 2023	16.71	16.78	16.14	16.73	4,714,854	-0.46(-2.68%)
Jan 04, 2023	16.84	17.29	16.72	17.19	5,927,428	+0.69(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.