Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 4.135 4.369 4.065 4.213 474,099 +0.01(+0.19%)
Nov 26, 2002 4.096 4.276 4.088 4.205 277,615 +0.06(+1.51%)
Nov 25, 2002 4.081 4.213 4.049 4.143 287,099 +0.05(+1.14%)
Nov 22, 2002 4.291 4.315 4.057 4.096 480,635 -0.08(-1.87%)
Nov 21, 2002 4.447 4.447 4.018 4.174 885,010 -0.27(-5.98%)
Nov 20, 2002 4.502 4.556 4.369 4.439 235,447 +0.02(+0.35%)
Nov 19, 2002 4.634 4.634 4.408 4.424 167,645 -0.09(-1.90%)
Nov 18, 2002 4.533 4.759 4.494 4.510 297,353 -0.23(-4.93%)
Nov 15, 2002 4.525 4.767 4.408 4.744 374,639 +0.37(+8.57%)
Nov 14, 2002 4.502 4.619 4.346 4.369 372,973 -0.16(-3.61%)
Nov 13, 2002 4.970 5.032 4.525 4.533 497,425 -0.43(-8.65%)
Nov 12, 2002 4.954 5.056 4.798 4.962 479,610 -0.01(-0.16%)
Nov 11, 2002 4.939 4.993 4.837 4.970 264,285 +0.01(+0.16%)
Nov 08, 2002 4.993 5.110 4.884 4.962 650,075 +0.06(+1.27%)
Nov 07, 2002 4.681 5.032 4.642 4.900 783,115 +0.26(+5.55%)
Nov 06, 2002 4.494 4.673 4.369 4.642 418,473 +0.05(+1.02%)
Nov 05, 2002 4.424 4.611 4.416 4.595 166,748 +0.10(+2.26%)
Nov 04, 2002 4.416 4.627 4.416 4.494 212,376 +0.05(+1.05%)
Nov 01, 2002 4.400 4.564 4.338 4.447 242,496 +0.13(+3.13%)
Oct 31, 2002 4.385 4.525 4.291 4.312 270,385 -0.14(-3.20%)
Oct 30, 2002 4.580 4.627 4.408 4.455 224,103 -0.09(-1.89%)
Oct 29, 2002 4.447 4.634 4.439 4.541 417,313 +0.24(+5.63%)
Oct 28, 2002 4.346 4.471 4.229 4.299 306,172 +0.01(+0.18%)
Oct 25, 2002 4.174 4.369 4.135 4.291 217,984 +0.16(+3.77%)
Oct 24, 2002 4.143 4.361 4.026 4.135 543,695 -0.12(-2.93%)
Oct 23, 2002 4.385 4.429 4.221 4.260 221,476 -0.10(-2.33%)
Oct 22, 2002 4.369 4.439 4.167 4.361 403,862 +0.16(+3.90%)
Oct 21, 2002 4.463 4.603 4.120 4.198 346,578 -0.23(-5.11%)
Oct 18, 2002 4.627 4.627 4.330 4.424 320,936 -0.16(-3.41%)
Oct 17, 2002 4.221 4.580 4.057 4.580 454,682 +0.37(+8.70%)
Oct 16, 2002 4.400 4.541 4.198 4.213 406,681 +0.01(+0.19%)
Oct 15, 2002 4.369 4.408 4.057 4.205 444,440 -0.22(-4.94%)
Oct 14, 2002 4.361 4.478 4.260 4.424 278,512 +0.14(+3.28%)
Oct 11, 2002 3.862 4.354 3.675 4.283 697,126 +0.45(+11.81%)
Oct 10, 2002 3.932 4.096 3.511 3.831 1,037,951 -0.13(-3.35%)
Oct 09, 2002 4.088 4.174 3.940 3.963 600,183 -0.20(-4.87%)
Oct 08, 2002 4.213 4.369 3.987 4.166 918,847 -0.39(-8.56%)
Oct 07, 2002 4.595 4.759 4.510 4.556 401,939 -0.05(-1.02%)
Oct 04, 2002 4.541 4.666 4.486 4.603 283,575 +0.03(+0.68%)
Oct 03, 2002 4.564 4.681 4.525 4.572 197,124 +0.05(+1.03%)
Oct 02, 2002 4.627 4.775 4.447 4.525 364,001 -0.18(-3.81%)
Oct 01, 2002 4.697 4.853 4.619 4.705 422,564 -0.09(-1.94%)
Sep 30, 2002 4.986 5.032 4.689 4.798 449,778 -0.09(-1.86%)
Sep 27, 2002 5.017 5.056 4.759 4.889 193,279 -0.03(-0.61%)
Sep 26, 2002 4.603 5.149 4.603 4.918 540,362 -0.25(-4.77%)
Sep 25, 2002 5.087 5.188 4.853 5.165 399,812 +0.03(+0.61%)
Sep 24, 2002 5.313 5.337 5.095 5.134 387,456 -0.05(-0.90%)
Sep 23, 2002 5.407 5.415 5.149 5.181 243,201 -0.09(-1.78%)
Sep 20, 2002 5.126 5.360 5.118 5.274 304,264 -0.02(-0.30%)
Sep 19, 2002 5.540 5.540 5.235 5.290 320,680 -0.02(-0.44%)
Sep 18, 2002 5.540 5.579 5.266 5.313 325,037 -0.02(-0.44%)
Sep 17, 2002 5.157 5.508 5.149 5.337 344,596 -0.02(-0.29%)
Sep 16, 2002 5.149 5.516 5.149 5.352 261,492 -0.17(-3.11%)
Sep 13, 2002 5.540 5.586 5.259 5.524 328,754 +0.08(+1.43%)
Sep 12, 2002 5.313 5.532 5.251 5.446 474,227 +0.30(+5.76%)
Sep 11, 2002 4.798 5.212 4.798 5.149 710,423 -0.08(-1.54%)
Sep 10, 2002 5.493 5.493 5.134 5.230 663,872 -0.39(-6.90%)
Sep 09, 2002 5.618 5.789 5.555 5.618 615,326 +0.07(+1.26%)
Sep 06, 2002 5.579 5.688 5.478 5.548 452,694 -0.02(-0.42%)
Sep 05, 2002 5.383 5.594 5.251 5.571 511,011 +0.27(+5.00%)
Sep 04, 2002 5.477 5.477 5.196 5.306 412,385 -0.12(-2.30%)
Sep 03, 2002 5.579 5.696 5.305 5.430 695,811 -0.10(-1.83%)
Aug 30, 2002 5.540 5.735 5.196 5.532 596,276 -0.01(-0.14%)
Aug 29, 2002 5.383 5.618 5.337 5.539 455,963 +0.16(+2.90%)
Aug 28, 2002 5.337 5.540 5.235 5.383 462,563 +0.01(+0.15%)
Aug 27, 2002 5.134 5.462 5.032 5.376 631,132 +0.28(+5.51%)
Aug 26, 2002 4.939 5.118 4.861 5.095 266,720 +0.26(+5.32%)
Aug 23, 2002 4.931 4.993 4.798 4.837 180,308 -0.09(-1.90%)
Aug 22, 2002 4.837 4.986 4.767 4.931 279,281 +0.09(+1.94%)
Aug 21, 2002 4.744 4.853 4.720 4.837 289,800 -0.07(-1.43%)
Aug 20, 2002 4.697 4.993 4.681 4.908 348,026 +0.05(+0.96%)
Aug 16, 2002 4.993 5.064 4.798 4.861 183,538 -0.13(-2.66%)
Aug 15, 2002 4.759 5.009 4.697 4.993 393,993 +0.14(+2.83%)
Aug 14, 2002 5.079 5.220 4.759 4.856 448,593 -0.17(-3.36%)
Aug 13, 2002 5.001 5.149 4.954 5.025 121,376 +0.02(+0.31%)
Aug 12, 2002 5.352 5.383 4.923 5.009 477,817 -0.10(-1.98%)
Aug 07, 2002 5.040 5.220 4.908 5.110 648,281 +0.23(+4.80%)
Aug 06, 2002 4.595 4.876 4.408 4.876 515,369 +0.21(+4.51%)
Aug 05, 2002 5.344 5.571 4.658 4.666 1,074,957 -0.44(-8.69%)
Aug 02, 2002 4.915 5.305 4.759 5.110 954,414 +0.43(+9.15%)
Aug 01, 2002 4.439 4.759 4.369 4.681 694,084 -0.08(-1.64%)
Jul 31, 2002 4.627 4.986 4.510 4.759 1,130,122 +0.10(+2.18%)
Jul 30, 2002 4.346 4.658 4.330 4.658 1,203,581 +0.47(+11.17%)
Jul 29, 2002 3.924 4.252 3.776 4.190 941,844 +0.30(+7.83%)
Jul 26, 2002 4.486 4.494 3.784 3.885 2,163,867 -0.68(-14.87%)
Jul 25, 2002 4.689 4.993 4.549 4.564 9,283,319 -0.16(-3.48%)
Jul 24, 2002 4.713 4.978 4.447 4.729 2,463,162 -0.46(-8.86%)
Jul 23, 2002 5.774 6.031 5.142 5.188 1,943,050 -1.01(-16.35%)
Jul 22, 2002 6.827 6.874 6.172 6.203 779,973 -0.66(-9.56%)
Jul 19, 2002 6.905 6.952 6.632 6.858 640,463 +0.18(+2.69%)
Jul 17, 2002 6.437 6.702 6.406 6.679 620,212 +0.05(+0.71%)
Jul 12, 2002 6.515 6.749 6.335 6.632 569,969 +0.15(+2.29%)
Jul 11, 2002 6.866 6.983 6.452 6.484 654,177 -0.45(-6.52%)
Jul 10, 2002 6.803 6.936 6.655 6.936 841,433 +0.27(+3.98%)
Jul 09, 2002 6.195 6.671 6.195 6.671 1,077,264 +0.48(+7.68%)
Jul 08, 2002 5.969 6.195 5.969 6.195 575,609 +0.23(+3.78%)
Jul 05, 2002 5.867 6.086 5.859 5.969 195,202 -0.12(-1.91%)
Jul 04, 2002 6.125 6.195 5.906 6.086 560,485 +0.00(+0.00%)
Jul 03, 2002 6.125 6.195 5.906 6.086 560,485 -0.05(-0.76%)
Jul 02, 2002 6.390 6.780 6.127 6.133 2,369,342 -0.16(-2.60%)
Jul 01, 2002 6.218 6.398 5.844 6.296 599,577 +0.47(+8.03%)
Jun 28, 2002 6.031 6.133 5.680 5.828 638,027 -0.25(-4.11%)
Jun 27, 2002 6.031 6.242 5.930 6.078 657,509 -0.16(-2.62%)
Jun 26, 2002 6.562 6.663 6.140 6.242 622,775 -0.10(-1.60%)
Jun 25, 2002 6.351 6.476 5.992 6.343 834,640 +0.09(+1.50%)
Jun 21, 2002 6.125 6.343 6.093 6.250 727,746 +0.12(+1.91%)
Jun 20, 2002 5.992 6.148 5.883 6.133 955,760 +0.28(+4.80%)
Jun 19, 2002 6.086 6.109 5.696 5.852 846,816 +0.10(+1.76%)
Jun 18, 2002 5.602 5.774 5.524 5.750 606,626 +0.17(+3.08%)
Jun 17, 2002 5.649 5.735 5.516 5.579 494,093 -0.19(-3.25%)
Jun 14, 2002 6.047 6.133 5.657 5.766 767,094 -0.26(-4.27%)
Jun 12, 2002 6.351 6.460 5.898 6.023 1,267,212 -0.18(-2.89%)
Jun 11, 2002 5.103 6.250 5.040 6.203 1,955,738 +0.83(+15.41%)
Jun 10, 2002 5.688 6.031 5.188 5.374 1,645,568 -0.66(-10.89%)
Jun 07, 2002 7.030 7.092 6.008 6.031 1,634,802 -0.56(-8.52%)
Jun 06, 2002 6.265 6.749 6.242 6.593 1,356,418 +0.21(+3.30%)
Jun 05, 2002 6.593 6.608 6.320 6.382 1,625,830 -0.37(-5.54%)
May 31, 2002 6.780 6.788 6.312 6.756 963,834 +0.38(+5.99%)
May 28, 2002 6.359 6.398 6.047 6.374 1,139,939 +0.10(+1.61%)
May 27, 2002 6.281 6.460 6.242 6.273 1,104,308 +0.00(+0.00%)
May 24, 2002 6.281 6.460 6.242 6.273 1,104,308 -0.04(-0.61%)
May 23, 2002 6.070 6.452 5.859 6.312 1,836,669 +0.11(+1.76%)
May 22, 2002 6.031 6.218 5.782 6.203 2,206,310 +0.44(+7.59%)
May 21, 2002 6.195 6.281 5.657 5.765 2,554,931 -0.23(-3.91%)
May 20, 2002 5.672 6.039 5.548 6.000 1,307,072 +0.52(+9.54%)
May 17, 2002 5.126 5.563 5.118 5.477 932,817 +0.37(+7.34%)
May 16, 2002 4.962 5.165 4.954 5.103 799,265 +0.19(+3.81%)
May 15, 2002 4.810 5.032 4.759 4.915 421,934 +0.20(+4.13%)
May 14, 2002 5.071 5.087 4.705 4.720 614,701 -0.27(-5.47%)
May 13, 2002 5.025 5.071 4.869 4.993 585,862 +0.02(+0.47%)
May 10, 2002 5.071 5.095 4.915 4.970 447,439 +0.05(+0.95%)
May 09, 2002 4.619 5.095 4.611 4.923 748,381 +0.35(+7.68%)
May 08, 2002 4.564 4.752 4.533 4.572 528,827 -0.09(-2.01%)
May 07, 2002 4.908 4.952 4.619 4.666 553,051 -0.14(-2.92%)
May 06, 2002 4.986 5.001 4.681 4.806 793,497 -0.16(-3.30%)
May 03, 2002 4.467 4.978 4.447 4.970 1,025,740 +0.55(+12.54%)
May 02, 2002 4.408 4.486 4.291 4.416 167,133 +0.08(+1.80%)
May 01, 2002 4.517 4.525 4.291 4.338 343,238 -0.05(-1.24%)
Apr 30, 2002 4.361 4.541 4.213 4.393 553,820 -0.04(-0.88%)
Apr 29, 2002 4.564 4.572 4.400 4.432 356,054 -0.05(-1.22%)
Apr 26, 2002 4.159 4.533 4.096 4.486 520,880 +0.31(+7.48%)
Apr 25, 2002 4.486 4.525 4.135 4.174 785,038 -0.18(-4.13%)
Apr 24, 2002 4.471 4.486 4.291 4.354 259,543 -0.11(-2.45%)
Apr 23, 2002 4.385 4.486 4.361 4.463 176,745 -0.02(-0.52%)
Apr 22, 2002 4.439 4.494 4.354 4.486 259,415 +0.12(+2.68%)
Apr 19, 2002 4.322 4.393 4.104 4.369 285,305 +0.01(+0.18%)
Apr 18, 2002 4.322 4.486 4.268 4.361 453,848 +0.11(+2.57%)
Apr 17, 2002 4.135 4.252 4.057 4.252 176,361 +0.26(+6.45%)
Apr 16, 2002 3.971 4.057 3.823 3.995 339,008 +0.01(+0.20%)
Apr 15, 2002 4.053 4.088 3.917 3.987 179,693 -0.07(-1.73%)
Apr 12, 2002 4.112 4.135 3.917 4.057 165,595 -0.06(-1.37%)
Apr 11, 2002 4.127 4.291 4.073 4.114 339,136 -0.06(-1.45%)
Apr 10, 2002 3.932 4.252 3.909 4.174 376,562 +0.29(+7.43%)
Apr 09, 2002 3.979 3.987 3.815 3.885 326,832 -0.06(-1.53%)
Apr 08, 2002 4.065 4.096 3.901 3.946 311,451 -0.06(-1.60%)
Apr 05, 2002 4.065 4.096 3.917 4.010 350,671 -0.06(-1.53%)
Apr 04, 2002 4.065 4.096 3.862 4.073 325,166 -0.05(-1.32%)
Apr 03, 2002 4.166 4.213 4.073 4.127 321,449 -0.13(-3.11%)
Apr 02, 2002 4.533 4.564 4.198 4.260 779,911 -0.05(-1.09%)
Apr 01, 2002 4.299 4.486 4.112 4.307 610,856 -0.06(-1.43%)
Mar 29, 2002 4.658 4.658 4.291 4.369 849,507 +0.00(+0.00%)
Mar 28, 2002 4.658 4.658 4.291 4.369 848,482 -0.18(-3.95%)
Mar 27, 2002 4.354 4.642 4.291 4.549 854,121 +0.34(+7.98%)
Mar 26, 2002 4.166 4.276 4.096 4.213 593,681 +0.09(+2.07%)
Mar 25, 2002 4.010 4.213 3.956 4.127 699,805 +0.23(+5.80%)
Mar 22, 2002 3.870 3.956 3.784 3.901 625,980 +0.16(+4.17%)
Mar 21, 2002 3.823 3.932 3.745 3.745 230,320 -0.09(-2.44%)
Mar 20, 2002 3.839 3.839 3.761 3.839 118,941 +0.05(+1.23%)
Mar 19, 2002 3.784 3.862 3.745 3.792 253,391 +0.05(+1.25%)
Mar 18, 2002 3.683 3.784 3.527 3.745 198,662 +0.27(+7.87%)
Mar 15, 2002 3.675 3.675 3.441 3.472 473,970 -0.17(-4.71%)
Mar 14, 2002 3.675 3.675 3.605 3.644 87,027 +0.02(+0.43%)
Mar 13, 2002 3.714 3.714 3.589 3.628 104,330 -0.03(-0.85%)
Mar 12, 2002 3.644 3.729 3.589 3.659 153,931 +0.07(+1.96%)
Mar 11, 2002 3.706 3.761 3.316 3.589 299,916 -0.12(-3.16%)
Mar 08, 2002 3.745 3.784 3.628 3.706 265,310 -0.01(-0.21%)
Mar 07, 2002 3.745 3.823 3.706 3.714 195,202 -0.09(-2.26%)
Mar 06, 2002 3.909 4.018 3.714 3.800 426,548 -0.12(-2.99%)
Mar 05, 2002 3.963 4.018 3.901 3.917 291,073 -0.02(-0.40%)
Mar 04, 2002 3.924 4.096 3.862 3.932 311,964 +0.07(+1.82%)
Mar 01, 2002 3.893 3.893 3.784 3.862 428,855 -0.02(-0.60%)
Feb 28, 2002 3.893 3.901 3.768 3.885 211,607 +0.04(+1.01%)
Feb 27, 2002 4.057 4.081 3.792 3.846 434,494 -0.16(-4.08%)
Feb 26, 2002 3.901 4.088 3.753 4.010 164,697 +0.18(+4.69%)
Feb 25, 2002 3.948 3.979 3.800 3.831 173,669 -0.17(-4.29%)
Feb 22, 2002 3.995 4.057 3.963 4.003 123,042 -0.02(-0.39%)
Feb 21, 2002 3.862 4.135 3.862 4.018 167,645 +0.05(+1.38%)
Feb 20, 2002 3.909 4.003 3.667 3.963 271,591 +0.10(+2.63%)
Feb 19, 2002 4.237 4.276 3.823 3.862 461,538 -0.27(-6.60%)
Feb 18, 2002 4.330 4.393 4.096 4.135 409,117 +0.00(+0.00%)
Feb 15, 2002 4.330 4.393 4.096 4.135 409,117 -0.10(-2.39%)
Feb 14, 2002 4.237 4.291 4.190 4.237 268,899 +0.13(+3.13%)
Feb 13, 2002 4.065 4.159 3.940 4.108 238,138 +0.09(+2.23%)
Feb 12, 2002 3.839 4.057 3.823 4.018 194,689 +0.12(+3.21%)
Feb 11, 2002 3.948 4.018 3.823 3.893 336,316 -0.19(-4.59%)
Feb 08, 2002 3.979 4.291 3.971 4.081 486,787 +0.12(+2.95%)
Feb 07, 2002 3.909 4.049 3.784 3.963 220,067 +0.05(+1.20%)
Feb 06, 2002 4.354 4.486 3.589 3.917 1,420,887 -0.32(-7.55%)
Feb 05, 2002 3.909 4.354 3.823 4.237 1,279,900 +0.44(+11.73%)
Feb 04, 2002 3.683 3.823 3.644 3.792 632,003 +0.15(+4.07%)
Feb 01, 2002 3.480 3.667 3.480 3.644 445,901 +0.20(+5.66%)
Jan 31, 2002 3.507 3.542 3.433 3.449 146,113 -0.05(-1.56%)
Jan 30, 2002 3.495 3.542 3.394 3.503 183,026 +0.05(+1.58%)
Jan 29, 2002 3.308 3.534 3.277 3.449 142,652 +0.13(+4.00%)
Jan 28, 2002 3.339 3.339 3.238 3.316 59,470 -0.02(-0.70%)
Jan 25, 2002 3.316 3.339 3.199 3.339 147,779 +0.09(+2.88%)
Jan 24, 2002 3.324 3.339 3.246 3.246 74,722 -0.07(-2.12%)
Jan 23, 2002 3.269 3.316 3.183 3.316 131,630 +0.10(+3.17%)
Jan 22, 2002 3.168 3.339 3.144 3.214 170,849 +0.04(+1.21%)
Jan 21, 2002 3.183 3.269 3.136 3.176 107,918 +0.00(+0.00%)
Jan 18, 2002 3.183 3.269 3.136 3.176 107,918 -0.03(-0.97%)
Jan 17, 2002 3.347 3.355 3.199 3.207 107,406 -0.12(-3.52%)
Jan 16, 2002 3.308 3.449 3.246 3.324 213,017 +0.01(+0.24%)
Jan 15, 2002 3.238 3.316 3.160 3.316 193,920 +0.04(+1.19%)
Jan 14, 2002 3.324 3.371 3.273 3.277 250,571 -0.09(-2.78%)
Jan 11, 2002 3.433 3.456 3.332 3.371 199,431 -0.06(-1.81%)
Jan 10, 2002 3.667 3.698 3.386 3.433 486,147 +0.16(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.