Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.939	5.087	4.931	5.040	342,084	+0.06(+1.25%)
Feb 27, 2003	5.188	5.188	4.892	4.978	894,110	-0.18(-3.48%)
Feb 26, 2003	5.149	5.235	5.009	5.157	493,452	+0.09(+1.85%)
Feb 25, 2003	5.485	5.485	5.009	5.064	944,737	-0.25(-4.70%)
Feb 24, 2003	5.586	5.586	5.305	5.313	419,755	-0.11(-2.01%)
Feb 21, 2003	5.415	5.508	5.313	5.423	519,855	+0.06(+1.16%)
Feb 20, 2003	5.438	5.438	5.313	5.360	321,321	+0.09(+1.78%)
Feb 19, 2003	5.274	5.423	5.220	5.266	461,282	+0.07(+1.35%)
Feb 18, 2003	5.087	5.266	4.993	5.196	383,995	+0.05(+1.06%)
Feb 14, 2003	5.235	5.235	5.056	5.142	429,752	-0.09(-1.79%)
Feb 13, 2003	5.251	5.337	5.110	5.235	551,129	+0.08(+1.51%)
Feb 12, 2003	5.337	5.383	5.110	5.157	490,889	-0.23(-4.34%)
Feb 11, 2003	5.064	5.524	5.040	5.391	543,182	+0.10(+1.92%)
Feb 10, 2003	5.774	5.774	5.259	5.290	786,448	-0.41(-7.12%)
Feb 07, 2003	5.859	6.047	5.696	5.696	444,107	-0.15(-2.54%)
Feb 06, 2003	6.203	6.203	5.813	5.844	747,356	-0.24(-3.97%)
Feb 05, 2003	6.351	6.577	5.852	6.086	1,190,823	-0.27(-4.29%)
Feb 04, 2003	6.039	6.359	5.945	6.359	1,287,719	+0.51(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.