Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.95	21.28	19.43	19.67	5,816,220	-0.93(-4.54%)
Feb 28, 2012	20.20	20.65	20.11	20.60	3,072,424	+0.67(+3.35%)
Feb 27, 2012	20.07	20.18	19.64	19.93	1,361,817	-0.16(-0.82%)
Feb 24, 2012	20.29	20.43	19.93	20.10	1,736,908	-0.20(-0.97%)
Feb 23, 2012	20.08	20.60	19.79	20.29	4,081,108	+0.53(+2.70%)
Feb 22, 2012	19.23	19.77	19.12	19.76	3,128,569	+0.44(+2.28%)
Feb 21, 2012	19.00	19.38	18.86	19.32	2,046,296	+0.51(+2.71%)
Feb 17, 2012	18.84	19.15	18.72	18.81	1,719,562	-0.04(-0.21%)
Feb 16, 2012	18.31	18.89	18.22	18.85	2,133,996	+0.31(+1.69%)
Feb 15, 2012	18.65	18.90	18.37	18.54	2,167,917	-0.08(-0.42%)
Feb 14, 2012	18.58	18.72	18.32	18.61	1,682,461	-0.03(-0.17%)
Feb 13, 2012	18.94	18.97	18.54	18.65	1,583,728	-0.20(-1.04%)
Feb 10, 2012	18.58	18.92	18.21	18.84	2,444,693	+0.02(+0.08%)
Feb 09, 2012	18.85	18.96	18.54	18.83	2,585,107	+0.21(+1.14%)
Feb 08, 2012	18.80	18.94	18.51	18.61	1,481,127	-0.09(-0.46%)
Feb 07, 2012	18.65	19.01	18.33	18.70	1,785,375	+0.02(+0.08%)
Feb 06, 2012	18.64	18.85	18.49	18.68	1,244,667	-0.17(-0.92%)
Feb 03, 2012	18.68	19.02	18.28	18.86	2,026,483	-0.01(-0.04%)
Feb 02, 2012	18.64	19.11	18.54	18.86	2,262,706	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.