Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.80	16.09	15.53	15.77	2,941,549	+0.18(+1.18%)
Feb 27, 2017	16.63	17.02	15.50	15.58	2,950,789	-1.11(-6.63%)
Feb 24, 2017	17.04	17.07	16.60	16.69	2,133,728	-0.09(-0.52%)
Feb 23, 2017	17.01	17.22	16.74	16.78	1,831,975	+0.05(+0.29%)
Feb 22, 2017	17.06	17.16	16.39	16.73	1,736,914	-0.44(-2.56%)
Feb 21, 2017	16.82	17.39	16.51	17.17	2,196,316	+0.20(+1.19%)
Feb 17, 2017		16.97	16.97	16.97	0	-0.21(-1.23%)
Feb 16, 2017	17.16	17.56	16.98	17.18	2,842,324	+0.17(+0.98%)
Feb 15, 2017	18.19	18.19	16.80	17.01	4,819,029	-1.28(-7.00%)
Feb 14, 2017	18.39	18.45	18.06	18.29	1,819,322	+0.09(+0.48%)
Feb 13, 2017	18.15	18.49	18.01	18.20	1,435,122	-0.15(-0.81%)
Feb 10, 2017	17.87	18.55	17.80	18.35	1,667,100	+0.25(+1.36%)
Feb 09, 2017	18.46	18.59	17.89	18.11	1,589,180	-0.33(-1.81%)
Feb 08, 2017	18.46	18.63	18.19	18.44	1,624,310	+0.17(+0.91%)
Feb 07, 2017	18.20	18.68	18.10	18.27	1,702,428	-0.10(-0.53%)
Feb 06, 2017	18.16	18.37	17.88	18.37	1,587,013	+0.46(+2.60%)
Feb 03, 2017	17.94	18.10	17.73	17.91	1,507,026	-0.02(-0.10%)
Feb 02, 2017	17.95	18.20	17.75	17.92	2,452,882	+0.45(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.