Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.24	24.47	23.94	24.21	1,049,985	+0.07(+0.29%)
Jun 29, 2011	23.74	24.27	23.23	24.14	1,595,609	+0.85(+3.63%)
Jun 28, 2011	22.91	23.48	22.71	23.29	1,162,149	+0.33(+1.43%)
Jun 27, 2011	22.77	23.23	22.58	22.96	1,172,928	-0.28(-1.21%)
Jun 24, 2011	23.86	23.89	23.09	23.24	1,273,093	-0.67(-2.82%)
Jun 23, 2011	23.12	23.94	23.03	23.92	1,776,446	+0.05(+0.23%)
Jun 22, 2011	24.11	24.47	23.81	23.86	1,906,658	-0.25(-1.04%)
Jun 21, 2011	22.58	24.21	22.57	24.11	3,712,245	+1.73(+7.74%)
Jun 20, 2011	22.50	22.59	21.63	22.38	2,157,724	+0.48(+2.18%)
Jun 17, 2011	22.12	22.65	21.90	21.90	2,915,792	-0.17(-0.78%)
Jun 16, 2011	22.55	22.80	21.82	22.07	1,825,873	-0.56(-2.46%)
Jun 15, 2011	23.02	23.40	22.47	22.63	1,503,917	-0.49(-2.13%)
Jun 14, 2011	22.82	23.34	22.77	23.12	982,888	+0.35(+1.55%)
Jun 13, 2011	23.12	23.66	22.66	22.77	1,442,597	-0.50(-2.15%)
Jun 10, 2011	23.33	23.65	23.02	23.27	1,660,347	-0.48(-2.01%)
Jun 09, 2011	23.29	23.93	23.04	23.75	1,918,522	+0.49(+2.12%)
Jun 08, 2011	23.84	24.03	22.98	23.26	2,667,290	-0.92(-3.82%)
Jun 07, 2011	24.36	24.52	23.82	24.18	1,609,322	+0.05(+0.23%)
Jun 06, 2011	24.75	25.33	24.04	24.13	3,036,542	-1.23(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.