Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.78	18.99	18.31	18.84	2,666,645	+0.21(+1.14%)
Jul 28, 2022	18.58	18.89	18.27	18.63	3,736,136	+0.70(+3.93%)
Jul 27, 2022	17.42	18.06	17.28	17.92	3,061,880	+0.57(+3.31%)
Jul 26, 2022	17.10	17.42	16.99	17.35	2,022,468	+0.35(+2.07%)
Jul 25, 2022	17.29	17.45	16.66	17.00	2,311,647	-0.41(-2.34%)
Jul 22, 2022	17.89	18.35	17.36	17.40	2,650,973	-0.21(-1.21%)
Jul 21, 2022	16.79	17.73	16.68	17.62	4,059,674	+0.89(+5.32%)
Jul 20, 2022	17.40	17.57	16.69	16.73	2,376,867	-0.56(-3.22%)
Jul 19, 2022	17.35	17.57	17.15	17.28	1,744,834	+0.19(+1.14%)
Jul 18, 2022	17.17	17.46	17.06	17.09	2,101,552	+0.16(+0.93%)
Jul 15, 2022	17.14	17.18	16.41	16.93	2,202,189	+0.02(+0.11%)
Jul 14, 2022	16.64	16.99	16.00	16.91	3,560,948	-0.41(-2.35%)
Jul 13, 2022	16.75	17.73	16.74	17.32	2,246,906	+0.37(+2.19%)
Jul 12, 2022	17.18	17.49	16.81	16.95	1,867,921	-0.33(-1.93%)
Jul 11, 2022	17.35	17.72	17.18	17.28	1,281,082	-0.25(-1.43%)
Jul 08, 2022	17.78	17.92	17.21	17.53	1,757,960	-0.18(-0.99%)
Jul 07, 2022	17.43	18.13	17.43	17.71	2,401,014	+0.29(+1.65%)
Jul 06, 2022	17.35	17.58	16.83	17.42	2,261,465	+0.08(+0.48%)
Jul 05, 2022	18.14	18.28	16.94	17.34	3,984,696	-1.21(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.