Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.042	5.090	4.742	4.852	444,730	-0.09(-1.86%)
Sep 27, 2002	5.074	5.113	4.813	4.944	191,110	-0.03(-0.61%)
Sep 26, 2002	4.656	5.208	4.656	4.974	534,298	-0.25(-4.77%)
Sep 25, 2002	5.145	5.247	4.908	5.224	395,324	+0.03(+0.61%)
Sep 24, 2002	5.374	5.397	5.153	5.192	383,107	-0.05(-0.90%)
Sep 23, 2002	5.468	5.476	5.208	5.239	240,472	-0.09(-1.78%)
Sep 20, 2002	5.184	5.421	5.176	5.334	300,849	-0.02(-0.29%)
Sep 19, 2002	5.602	5.602	5.295	5.350	317,081	-0.02(-0.44%)
Sep 18, 2002	5.602	5.642	5.326	5.374	321,389	-0.02(-0.44%)
Sep 17, 2002	5.216	5.571	5.208	5.397	340,729	-0.02(-0.29%)
Sep 16, 2002	5.208	5.579	5.208	5.413	258,557	-0.17(-3.11%)
Sep 13, 2002	5.602	5.650	5.318	5.587	325,065	+0.08(+1.43%)
Sep 12, 2002	5.374	5.595	5.310	5.508	468,904	+0.30(+5.76%)
Sep 11, 2002	4.853	5.271	4.853	5.208	702,449	-0.08(-1.54%)
Sep 10, 2002	5.555	5.555	5.192	5.289	656,421	-0.39(-6.90%)
Sep 09, 2002	5.681	5.855	5.618	5.681	608,420	+0.07(+1.26%)
Sep 06, 2002	5.642	5.752	5.540	5.611	447,614	-0.02(-0.42%)
Sep 05, 2002	5.445	5.658	5.310	5.634	505,276	+0.27(+5.00%)
Sep 04, 2002	5.539	5.539	5.255	5.366	407,757	-0.13(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.