Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.20	13.51	13.14	13.41	1,780,617	+0.36(+2.79%)
Sep 27, 2018	13.17	13.20	12.79	13.05	1,834,582	-0.22(-1.64%)
Sep 26, 2018	13.35	13.56	13.16	13.27	1,629,406	-0.19(-1.42%)
Sep 25, 2018	13.61	13.72	13.40	13.46	1,332,448	-0.07(-0.54%)
Sep 24, 2018	13.68	13.81	13.49	13.53	1,642,484	-0.01(-0.07%)
Sep 21, 2018	13.66	13.82	13.48	13.54	2,856,053	-0.30(-2.17%)
Sep 20, 2018	14.01	14.02	13.60	13.84	1,484,839	+0.05(+0.40%)
Sep 19, 2018	13.78	13.94	13.68	13.78	1,277,524	+0.14(+1.00%)
Sep 18, 2018	13.53	13.76	13.42	13.65	1,362,733	+0.17(+1.28%)
Sep 17, 2018	13.18	13.62	13.00	13.47	1,948,694	+0.32(+2.42%)
Sep 14, 2018	13.46	13.48	13.16	13.16	1,349,936	-0.25(-1.90%)
Sep 13, 2018	13.59	13.68	13.30	13.41	1,341,691	-0.07(-0.54%)
Sep 12, 2018	13.22	13.68	13.08	13.48	2,078,788	+0.35(+2.70%)
Sep 11, 2018	12.91	13.18	12.69	13.13	1,637,823	+0.06(+0.49%)
Sep 10, 2018	13.57	13.62	13.05	13.07	1,702,226	-0.53(-3.88%)
Sep 07, 2018	13.41	13.73	13.33	13.59	1,347,074	+0.02(+0.13%)
Sep 06, 2018	13.52	13.77	13.39	13.57	1,241,189	+0.16(+1.22%)
Sep 05, 2018	13.46	13.56	13.23	13.41	1,012,543	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.