Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.507	3.542	3.433	3.449	146,113	-0.05(-1.56%)
Jan 30, 2002	3.495	3.542	3.394	3.503	183,026	+0.05(+1.58%)
Jan 29, 2002	3.308	3.534	3.277	3.449	142,652	+0.13(+4.00%)
Jan 28, 2002	3.339	3.339	3.238	3.316	59,470	-0.02(-0.70%)
Jan 25, 2002	3.316	3.339	3.199	3.339	147,779	+0.09(+2.88%)
Jan 24, 2002	3.324	3.339	3.246	3.246	74,722	-0.07(-2.12%)
Jan 23, 2002	3.269	3.316	3.183	3.316	131,630	+0.10(+3.17%)
Jan 22, 2002	3.168	3.339	3.144	3.214	170,849	+0.04(+1.21%)
Jan 21, 2002	3.183	3.269	3.136	3.176	107,918	+0.00(+0.00%)
Jan 18, 2002	3.183	3.269	3.136	3.176	107,918	-0.03(-0.97%)
Jan 17, 2002	3.347	3.355	3.199	3.207	107,406	-0.12(-3.52%)
Jan 16, 2002	3.308	3.449	3.246	3.324	213,017	+0.01(+0.24%)
Jan 15, 2002	3.238	3.316	3.160	3.316	193,920	+0.04(+1.19%)
Jan 14, 2002	3.324	3.371	3.273	3.277	250,571	-0.09(-2.78%)
Jan 11, 2002	3.433	3.456	3.332	3.371	199,431	-0.06(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.