Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.208 8.348 7.958 8.216 760,355 +0.02(+0.29%)
Oct 30, 2003 8.434 8.465 8.154 8.192 414,215 -0.24(-2.87%)
Oct 29, 2003 8.145 8.450 8.083 8.434 558,466 +0.28(+3.45%)
Oct 28, 2003 8.270 8.286 7.919 8.153 747,041 -0.18(-2.15%)
Oct 27, 2003 8.270 8.458 8.200 8.333 550,616 -0.12(-1.48%)
Oct 24, 2003 8.465 8.504 8.294 8.458 561,895 +0.26(+3.14%)
Oct 23, 2003 8.426 8.458 8.200 8.200 533,954 -0.27(-3.22%)
Oct 22, 2003 8.497 8.614 8.364 8.473 775,682 +0.12(+1.50%)
Oct 21, 2003 8.075 8.348 8.075 8.348 1,117,651 +0.31(+3.88%)
Oct 20, 2003 7.841 8.091 7.833 8.036 374,926 +0.10(+1.29%)
Oct 17, 2003 8.036 8.184 7.826 7.934 491,780 -0.15(-1.84%)
Oct 16, 2003 7.896 8.122 7.888 8.083 641,230 +0.19(+2.37%)
Oct 15, 2003 7.896 7.997 7.826 7.896 325,763 -0.01(-0.10%)
Oct 14, 2003 7.755 7.989 7.755 7.904 300,984 -0.03(-0.39%)
Oct 13, 2003 7.989 7.997 7.609 7.935 424,933 +0.17(+2.21%)
Oct 10, 2003 7.771 7.896 7.724 7.763 412,708 +0.02(+0.20%)
Oct 09, 2003 7.709 7.802 7.451 7.748 798,001 -0.02(-0.20%)
Oct 08, 2003 7.802 7.958 7.724 7.763 753,680 +0.06(+0.81%)
Oct 07, 2003 7.529 7.802 7.490 7.701 822,598 +0.28(+3.79%)
Oct 06, 2003 7.256 7.498 7.100 7.420 916,495 +0.13(+1.82%)
Oct 03, 2003 7.677 7.677 7.038 7.287 2,414,821 -0.36(-4.69%)
Oct 02, 2003 7.412 7.693 7.396 7.646 518,813 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.