Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.49	19.70	19.28	19.64	621,710	+0.09(+0.44%)
Dec 28, 2006	19.51	19.70	19.41	19.55	499,089	+0.14(+0.72%)
Dec 27, 2006	19.29	19.47	19.26	19.41	458,097	+0.28(+1.47%)
Dec 26, 2006	19.20	19.62	18.97	19.13	491,796	+0.06(+0.33%)
Dec 22, 2006	18.85	19.09	18.65	19.07	714,446	+0.26(+1.37%)
Dec 21, 2006	19.35	19.42	18.76	18.81	1,613,642	-0.58(-2.98%)
Dec 20, 2006	19.65	19.65	19.29	19.39	1,231,982	-0.20(-1.04%)
Dec 19, 2006	19.05	19.65	19.04	19.59	1,188,983	+0.57(+2.99%)
Dec 18, 2006	19.19	19.36	18.96	19.02	2,011,318	-0.45(-2.32%)
Dec 15, 2006	20.21	20.22	19.25	19.47	2,649,701	-0.62(-3.07%)
Dec 14, 2006	19.90	20.22	19.90	20.09	1,133,169	+0.15(+0.74%)
Dec 13, 2006	19.84	20.05	19.67	19.94	987,976	-0.02(-0.12%)
Dec 12, 2006	19.85	20.13	19.66	19.97	1,129,127	+0.02(+0.08%)
Dec 11, 2006	19.63	19.99	19.63	19.95	888,832	+0.22(+1.11%)
Dec 08, 2006	19.97	19.97	19.44	19.73	1,632,276	-0.09(-0.43%)
Dec 07, 2006	19.52	20.12	19.08	19.82	2,058,464	+0.34(+1.76%)
Dec 06, 2006	19.58	19.96	19.40	19.47	1,452,958	-0.60(-2.99%)
Dec 05, 2006	20.34	20.34	19.61	20.07	1,499,200	-0.17(-0.85%)
Dec 04, 2006	19.84	20.25	19.69	20.25	1,226,674	+0.39(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.