Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.61	17.01	16.53	16.93	1,238,108	+0.57(+3.51%)
Dec 29, 2011	15.67	16.37	15.47	16.36	1,635,891	+0.52(+3.28%)
Dec 28, 2011	16.81	16.91	15.81	15.84	2,046,388	-1.16(-6.85%)
Dec 27, 2011	17.23	17.25	16.79	17.00	647,609	-0.33(-1.93%)
Dec 23, 2011	17.42	17.43	17.16	17.33	545,188	+0.08(+0.45%)
Dec 21, 2011	17.17	17.61	17.11	17.26	1,388,219	+0.01(+0.05%)
Dec 20, 2011	16.94	17.46	16.88	17.25	966,139	+0.65(+3.93%)
Dec 19, 2011	17.23	17.38	16.54	16.60	1,363,495	-0.60(-3.48%)
Dec 16, 2011	17.02	17.43	16.99	17.19	1,471,013	+0.38(+2.26%)
Dec 15, 2011	17.66	17.75	16.64	16.81	2,135,695	-0.68(-3.86%)
Dec 14, 2011	18.08	18.27	17.25	17.49	2,686,221	-1.08(-5.81%)
Dec 13, 2011	18.50	19.57	18.40	18.57	2,615,823	+0.09(+0.46%)
Dec 12, 2011	18.51	18.62	18.08	18.48	1,196,016	-0.55(-2.90%)
Dec 09, 2011	18.96	19.43	18.95	19.03	1,024,592	+0.06(+0.33%)
Dec 08, 2011	18.96	19.19	18.48	18.97	1,666,597	-0.02(-0.12%)
Dec 07, 2011	19.13	19.19	18.73	18.99	1,240,868	-0.19(-0.97%)
Dec 06, 2011	18.86	19.40	18.70	19.18	1,177,793	+0.10(+0.53%)
Dec 05, 2011	19.06	19.64	18.94	19.08	1,118,058	+0.02(+0.08%)
Dec 02, 2011	20.07	20.07	18.95	19.06	940,263	-0.71(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.