Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.99	13.15	12.82	13.15	1,476,340	+0.13(+0.97%)
Dec 28, 2018	13.12	13.24	12.86	13.03	1,423,499	-0.12(-0.89%)
Dec 27, 2018	13.08	13.21	12.83	13.14	2,379,448	+0.15(+1.18%)
Dec 26, 2018	13.14	13.28	12.77	12.99	1,510,397	-0.04(-0.28%)
Dec 24, 2018	12.87	13.09	12.76	13.03	1,400,852	+0.38(+2.99%)
Dec 21, 2018	12.89	12.97	12.52	12.65	3,670,702	-0.32(-2.43%)
Dec 20, 2018	12.92	13.10	12.58	12.96	2,700,179	+0.56(+4.50%)
Dec 19, 2018	13.22	13.41	12.40	12.40	3,322,869	-0.77(-5.81%)
Dec 18, 2018	12.97	13.22	12.86	13.17	2,176,161	+0.21(+1.60%)
Dec 17, 2018	12.71	13.10	12.67	12.96	2,573,316	+0.32(+2.49%)
Dec 14, 2018	12.57	12.88	12.44	12.65	1,503,316	-0.14(-1.06%)
Dec 13, 2018	12.71	12.85	12.66	12.78	1,003,572	+0.07(+0.57%)
Dec 12, 2018	12.37	12.74	12.33	12.71	1,295,509	+0.43(+3.52%)
Dec 11, 2018	12.47	12.52	12.21	12.28	919,801	-0.05(-0.44%)
Dec 10, 2018	12.40	12.59	12.16	12.33	1,384,150	-0.14(-1.08%)
Dec 07, 2018	12.12	12.58	12.03	12.47	1,774,295	+0.41(+3.44%)
Dec 06, 2018	11.96	12.21	11.82	12.05	1,881,516	+0.13(+1.06%)
Dec 04, 2018	12.07	12.21	11.85	11.93	1,841,568	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.